Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.6 SEK | +0.52% | -1.03% | -15.41% |
29.01. | PMD Device Solutions führt umgekehrten Aktiensplit durch; Aktien steigen an | MT |
17.01. | Promore Pharma AB (publ) wird sein Börsenkürzel von PROMO auf PMDS ändern | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 9.65 kr | 9.85 kr | 9.55 kr | 9.6 kr |
Volumen | 16 809 | 15 487 | 5 491 | 999 |
Veränderung | +0.52% | +2.07% | -3.05% | +0.52% |
Eröffnung | 9.60 | 10.70 | 10.10 | 9.55 |
Hoch | 11.00 | 10.70 | 10.40 | 10.70 |
Tief | 9.50 | 9.50 | 9.55 | 9.55 |
Performance
1 Tag | +0.52% | ||
1 Woche | -1.03% | ||
Aktueller Monat | -1.44% | ||
1 Monat | +5.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.52% | -1.03% | - | - | 18.75 Mio. | ||
+0.17% | +0.55% | +2.73% | +33.44% | 108 Mrd. | ||
-0.39% | -0.57% | +9.59% | +16.39% | 104 Mrd. | ||
-0.57% | -1.56% | +6.58% | +8.47% | 23.66 Mrd. | ||
-0.77% | +0.28% | -12.59% | -25.00% | 22.1 Mrd. | ||
-1.98% | +3.73% | -3.29% | -19.97% | 19.71 Mrd. | ||
+0.97% | -5.98% | -35.36% | -42.10% | 18.2 Mrd. | ||
+0.84% | -4.47% | -13.29% | -28.90% | 16.19 Mrd. | ||
+0.07% | -4.05% | +4.68% | +43.06% | 13.72 Mrd. | ||
-0.59% | +3.62% | +34.25% | -3.32% | 12.22 Mrd. | ||
-1.48% | -3.69% | -6.78% | +19.82% | 10.36 Mrd. | ||
-1.61% | +16.16% | +340.62% | +431.09% | 9.11 Mrd. | ||
+1.84% | +3.41% | +20.02% | +37.78% | 8.4 Mrd. | ||
-0.26% | 0.00% | -0.31% | +77.23% | 7.7 Mrd. | ||
-0.28% | +0.99% | +8.77% | +86.18% | 7.43 Mrd. | ||
-1.82% | +6.18% | -16.03% | +100.43% | 7.36 Mrd. | ||
Durchschnitt | -0.33% | +1.76% | +22.64% | +48.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | +1.52% | +9.99% | +26.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:59:31 | 9.6 | 90 | 999 |
11:11:42 | 9.85 | 241 | 909 |
11:11:42 | 9.85 | 154 | 668 |
11:08:28 | 9.6 | 154 | 514 |
10:21:17 | 9.95 | 201 | 360 |
10:07:22 | 10 | 100 | 159 |
09:54:54 | 10.2 | 41 | 59 |
09:54:54 | 10.2 | 8 | 18 |
09:25:21 | 10.7 | 9 | 10 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.74% |
- Börse
- Aktien
- Aktie PMD Device Solutions AB - Nasdaq Stockholm
- Kurse PMD Device Solutions AB