Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:59:44 | |||
0.492 EUR | +1.86% | 0.491 | -0.20% |
29.02. | Transcript : Prosegur Cash, S.A., 2023 Earnings Call, Feb 29, 2024 | |
28.02. | Prosegur Cash, S.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse BME16.04.2024 | 17.04.2024 | 18.04.2024 | Heute | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.479 € | 0.4805 € | 0.483 € | 0.492 € | 0.492 € |
Volumen | 822 796 | 351 930 | 202 050 | 413 149 | 413 149 |
Veränderung | -3.04% | +0.31% | +0.52% | +1.86% | +1.86% |
Eröffnung | 0.49 | 0.48 | 0.48 | 0.48 | 0.4805 |
Hoch | 0.49 | 0.49 | 0.48 | 0.49 | 0.492 |
Tief | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 |
Performance
1 Tag | +1.66% | ||
1 Woche | -0.20% | ||
Aktueller Monat | +2.71% | ||
1 Monat | +2.93% | ||
3 Monate | -1.11% | ||
6 Monate | -14.58% | ||
Laufendes Jahr | -8.38% | ||
1 Jahr | -29.71% | ||
3 Jahre | -38.50% | ||
5 Jahre | -74.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sicherheitsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.86% | -0.20% | -8.38% | -29.71% | 757 Mio. | ||
-0.51% | -1.02% | +5.37% | +25.68% | 14.61 Mrd. | ||
+0.18% | +0.46% | +11.23% | +17.20% | 5.74 Mrd. | ||
-1.55% | -3.00% | -20.75% | -55.13% | 2.11 Mrd. | ||
+0.75% | +1.38% | -8.41% | -13.15% | 907 Mio. | ||
+1.09% | +2.57% | +1.97% | +22.10% | 790 Mio. | ||
-0.49% | -0.49% | +1.61% | +0.37% | 488 Mio. | ||
+3.91% | -4.29% | -22.23% | - | 479 Mio. | ||
-0.71% | +16.12% | +32.55% | +21.96% | 449 Mio. | ||
-0.52% | +1.88% | +4.47% | +0.87% | 253 Mio. | ||
+15.66% | -16.90% | -11.94% | -14.91% | 88.94 Mio. | ||
-1.77% | -5.52% | -11.49% | +19.77% | 78.75 Mio. | ||
+0.93% | -3.57% | +86.21% | +56.52% | 60.2 Mio. | ||
+2.39% | +3.21% | +11.26% | +64.22% | 55.89 Mio. | ||
-5.88% | -5.88% | -27.27% | +166.67% | 52.86 Mio. | ||
Durchschnitt | +1.04% | -0.90% | +2.95% | +20.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | -0.14% | +3.53% | +13.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:17 | 0.492 | 282 | 413 149 |
17:35:17 | 0.492 | 90 | 412 867 |
17:35:17 | 0.492 | 192 | 412 777 |
17:35:17 | 0.492 | 723 | 412 585 |
17:35:17 | 0.492 | 24 | 411 862 |
17:35:17 | 0.492 | 983 | 411 838 |
17:35:17 | 0.492 | 1 819 | 410 855 |
17:35:17 | 0.492 | 2 284 | 409 036 |
17:35:17 | 0.492 | 328 | 406 752 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.38% | ||
2023 | -10.20% | ||
2022 | -4.47% | ||
2021 | -21.75% | ||
2020 | -41.09% | ||
2019 | -29.78% | ||
2018 | -27.73% | ||
2017 | +29.90% |
- Börse
- Aktien
- A2DLP6 Aktie
- Kurse Prosegur Cash, S.A.