Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.6 EUR | -1.84% | +0.63% | -9.09% |
5-Tages-Kurse
verzögerte Kurse BME15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 1.604 € | 1.614 € | 1.63 € | 1.6 € |
Volumen | 263 747 | 270 509 | 245 466 | 167 787 |
Veränderung | -0.12% | +0.62% | +0.99% | -1.84% |
Eröffnung | 1.62 | 1.61 | 1.62 | 1.64 |
Hoch | 1.63 | 1.62 | 1.64 | 1.64 |
Tief | 1.60 | 1.59 | 1.60 | 1.60 |
Performance
1 Tag | -1.84% | ||
1 Woche | +0.63% | ||
Aktueller Monat | +4.30% | ||
1 Monat | -12.18% | ||
3 Monate | -9.30% | ||
6 Monate | +5.82% | ||
Laufendes Jahr | -9.09% | ||
1 Jahr | -13.79% | ||
3 Jahre | -43.54% | ||
5 Jahre | -66.50% | ||
10 Jahre | -65.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sicherheitsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.84% | +0.63% | -9.09% | -13.79% | 907 Mio. | ||
-0.60% | -1.38% | +5.32% | +26.00% | 14.61 Mrd. | ||
+1.06% | -1.47% | -19.50% | -54.42% | 2.11 Mrd. | ||
+0.12% | +1.48% | +1.00% | +21.92% | 790 Mio. | ||
+0.52% | -2.03% | -10.06% | -31.00% | 757 Mio. | ||
+0.37% | 0.00% | +2.11% | +0.86% | 488 Mio. | ||
+1.90% | -7.89% | -25.16% | - | 479 Mio. | ||
-0.71% | +16.12% | +32.55% | +21.96% | 449 Mio. | ||
-0.11% | +1.25% | +4.91% | +1.79% | 253 Mio. | ||
-0.51% | -1.89% | +26.41% | +42.74% | 106 Mio. | ||
-15.00% | -31.99% | -23.87% | -27.40% | 88.94 Mio. | ||
-2.03% | -5.31% | -11.72% | +19.71% | 78.75 Mio. | ||
-3.60% | +8.08% | +84.48% | +67.19% | 60.2 Mio. | ||
+1.21% | +0.80% | +8.66% | +60.38% | 55.89 Mio. | ||
-1.47% | -1.47% | -23.86% | +179.17% | 52.86 Mio. | ||
Durchschnitt | -1.38% | -1.11% | +2.81% | +22.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | -0.15% | +1.42% | +13.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:28 | 1.6 | 537 | 163 763 |
17:35:28 | 1.6 | 1 500 | 163 226 |
17:35:28 | 1.6 | 1 457 | 161 726 |
17:35:28 | 1.6 | 3 792 | 160 269 |
17:35:28 | 1.6 | 1 832 | 156 477 |
17:35:28 | 1.6 | 908 | 154 645 |
17:35:28 | 1.6 | 671 | 153 737 |
17:35:28 | 1.6 | 2 000 | 153 066 |
17:35:28 | 1.6 | 1 651 | 151 066 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.09% | ||
2023 | -0.73% | ||
2022 | -23.25% | ||
2021 | -5.25% | ||
2020 | -33.75% | ||
2019 | -16.78% | ||
2018 | -32.49% | ||
2017 | +10.27% | ||
2016 | +39.76% | ||
2015 | -9.96% | ||
2014 | -5.22% | ||
2013 | +12.16% | ||
2012 | +31.40% | ||
2011 | -19.80% | ||
2010 | +23.12% | ||
2009 | +46.05% | ||
2008 | -3.98% | ||
2007 | -1.21% | ||
2006 | +27.85% | ||
2005 | +33.43% | ||
2004 | +12.25% | ||
2003 | +32.99% | ||
2002 | -35.93% | ||
2001 | +26.17% | ||
2000 | +34.98% | ||
1999 | -10.92% | ||
1998 | +10.18% | ||
1997 | +22.73% | ||
1996 | +95.21% | ||
1995 | +22.35% | ||
1994 | +5.02% | ||
1993 | +11.20% | ||
1992 | -21.80% | ||
1991 | -23.84% | ||
1990 | -46.58% | ||
1989 | +22.72% | ||
1988 | +183.65% |
- Börse
- Aktien
- A1J0XW Aktie
- Kurse Prosegur Compañía de Seguridad, S.A.