Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.52 USD | +0.55% | +1.10% | -7.85% |
09.02. | Transcript : Prospect Capital Corporation, Q2 2024 Earnings Call, Feb 09, 2024 | |
09.02. | Prospect Capital's Fiscal Q2 Net Investment Income, Total Investment Income rückläufig | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 5.53 $ | 5.46 $ | 5.49 $ | 5.52 $ |
Volumen | 2 442 379 | 1 965 553 | 2 744 261 | 2 793 963 |
Veränderung | +0.36% | -1.27% | +0.55% | +0.55% |
Eröffnung | 5.51 | 5.47 | 5.46 | 5.50 |
Hoch | 5.57 | 5.49 | 5.50 | 5.55 |
Tief | 5.50 | 5.45 | 5.44 | 5.47 |
Performance
1 Tag | +0.55% | ||
1 Woche | +1.10% | ||
1 Monat | -2.30% | ||
3 Monate | -8.76% | ||
6 Monate | -7.85% | ||
Laufendes Jahr | -7.85% | ||
1 Jahr | -21.14% | ||
3 Jahre | -29.77% | ||
5 Jahre | -16.36% | ||
10 Jahre | -48.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.55% | +1.10% | -7.85% | -21.14% | 2.28 Mrd. | ||
+1.66% | +4.41% | +3.94% | +16.77% | 12.43 Mrd. | ||
+0.98% | +1.98% | +11.21% | +51.99% | 9.4 Mrd. | ||
+0.63% | +2.42% | -4.51% | +3.92% | 5.31 Mrd. | ||
+0.31% | +1.10% | +7.47% | +7.47% | 5.26 Mrd. | ||
-1.93% | -2.41% | -1.27% | +82.83% | 5.2 Mrd. | ||
+1.10% | +0.58% | +8.59% | +9.28% | 4.17 Mrd. | ||
-0.08% | +0.47% | +3.05% | +2.81% | 4.14 Mrd. | ||
+1.10% | -2.13% | +2.60% | +3.88% | 3.98 Mrd. | ||
+0.15% | +0.77% | +1.56% | +5.15% | 3.8 Mrd. | ||
+0.36% | +0.73% | +0.64% | +1.75% | 3.3 Mrd. | ||
-0.11% | +0.44% | +6.96% | -17.70% | 3.3 Mrd. | ||
+0.48% | +2.10% | -8.80% | -18.03% | 3.23 Mrd. | ||
-0.20% | +1.31% | -11.42% | -20.00% | 3.17 Mrd. | ||
+0.24% | +0.61% | +10.09% | +20.72% | 2.59 Mrd. | ||
+0.75% | +1.76% | +2.79% | +6.21% | 2.58 Mrd. | ||
Durchschnitt | +0.37% | +0.57% | +1.56% | +8.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | +0.82% | +2.75% | +15.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:59:57 | 5.53 | 1 761 | 2 298 685 |
20:59:57 | 5.525 | 300 | 2 296 924 |
20:59:57 | 5.53 | 597 | 2 296 624 |
20:59:57 | 5.53 | 289 | 2 296 027 |
20:59:57 | 5.53 | 1 011 | 2 295 738 |
20:59:57 | 5.53 | 1 503 | 2 294 727 |
20:59:57 | 5.53 | 200 | 2 293 224 |
20:59:57 | 5.53 | 233 | 2 293 024 |
20:59:57 | 5.52 | 100 | 2 292 791 |
20:59:57 | 5.525 | 100 | 2 292 691 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.85% | ||
2023 | -14.31% | ||
2022 | -16.88% | ||
2021 | +55.45% | ||
2020 | -15.99% | ||
2019 | +2.06% | ||
2018 | -6.38% | ||
2017 | -19.28% | ||
2016 | +19.63% | ||
2015 | -15.50% | ||
2014 | -26.38% | ||
2013 | +3.22% | ||
2012 | +17.01% | ||
2011 | -13.98% | ||
2010 | -8.55% | ||
2009 | -1.34% | ||
2008 | -8.28% | ||
2007 | -23.82% | ||
2006 | +13.67% | ||
2005 | +25.58% | ||
2004 | -20.00% |
- Börse
- Aktien
- Aktie Prospect Capital Corporation - Nasdaq
- Kurse Prospect Capital Corporation