Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.7 USD | -4.28% | +0.51% | +12.08% |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 25.61 $ | 26.61 $ | 26.85 $ | 25.7 $ |
Volumen | 452 407 | 296 277 | 339 333 | 326 485 |
Veränderung | +1.55% | +3.90% | +0.90% | -4.28% |
Eröffnung | 25.11 | 25.84 | 26.65 | 26.92 |
Hoch | 25.63 | 26.99 | 27.78 | 27.61 |
Tief | 24.79 | 25.71 | 26.61 | 25.59 |
Performance
1 Tag | -4.28% | ||
1 Woche | +0.51% | ||
Aktueller Monat | -11.16% | ||
1 Monat | -8.31% | ||
3 Monate | +4.73% | ||
6 Monate | +80.35% | ||
Laufendes Jahr | +12.08% | ||
1 Jahr | +8.21% | ||
3 Jahre | -11.59% | ||
5 Jahre | +163.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.28% | +0.51% | +12.08% | +8.21% | 1.5 Mrd. | ||
+0.93% | +5.98% | +4.09% | +18.65% | 43.84 Mrd. | ||
+0.89% | +5.23% | +9.45% | -21.20% | 41.68 Mrd. | ||
-1.26% | +1.06% | +45.77% | -7.40% | 41.25 Mrd. | ||
-0.11% | +4.97% | -10.92% | +7.81% | 27.04 Mrd. | ||
+0.98% | +5.97% | +9.32% | +49.87% | 25.53 Mrd. | ||
-1.55% | -1.05% | -24.87% | -29.78% | 18.18 Mrd. | ||
-0.29% | +4.06% | +1.28% | +17.47% | 12.29 Mrd. | ||
-2.36% | +3.95% | +29.70% | +112.30% | 12.29 Mrd. | ||
+1.08% | +0.72% | +7.78% | +3.82% | 11.15 Mrd. | ||
-0.27% | +1.26% | -17.68% | -24.47% | 9.98 Mrd. | ||
-0.88% | +5.84% | -7.27% | -11.54% | 9.19 Mrd. | ||
-1.05% | +2.16% | +23.46% | -15.92% | 6.64 Mrd. | ||
+1.46% | +3.76% | -16.09% | +18.84% | 6.19 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
-0.92% | -0.30% | -4.31% | -44.03% | 5.88 Mrd. | ||
Durchschnitt | -0.63% | +2.51% | +4.12% | +5.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | +3.11% | +8.16% | +5.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 25.7 | 75 667 | 210 416 |
21:59:59 | 25.67 | 100 | 134 749 |
21:59:59 | 25.69 | 572 | 134 649 |
21:59:59 | 25.68 | 100 | 134 077 |
21:59:59 | 25.68 | 100 | 133 977 |
21:59:57 | 25.67 | 100 | 133 877 |
21:59:57 | 25.68 | 100 | 133 777 |
21:59:53 | 25.68 | 100 | 133 677 |
21:59:53 | 25.68 | 100 | 133 577 |
21:59:53 | 25.69 | 100 | 133 477 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.08% | ||
2023 | +110.17% | ||
2022 | -68.10% | ||
2021 | +69.64% | ||
2020 | +185.96% | ||
2019 | +4.75% | ||
2018 | -67.64% | ||
2017 | -5.41% | ||
2016 | +87.95% |
- Börse
- Aktien
- A2AP32 Aktie
- Kurse Protagonist Therapeutics, Inc.