Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.56 USD | 0.00% | -2.10% | -43.42% |
04.03. | Prothena ernennt David Ford zum neu geschaffenen Chief People Officer | CI |
21.02. | Prothena Corporation plc kündigt Änderungen im Vorstand an | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 21.16 $ | 21.29 $ | 20.56 $ | 20.56 $ |
Volumen | 508 532 | 394 525 | 442 898 | 335 370 |
Veränderung | +2.87% | +0.61% | -3.43% | 0.00% |
Eröffnung | 20.56 | 21.20 | 21.25 | 20.62 |
Hoch | 21.18 | 21.79 | 21.70 | 20.88 |
Tief | 20.42 | 20.87 | 20.44 | 20.32 |
Performance
1 Woche | -2.10% | ||
Aktueller Monat | -17.00% | ||
1 Monat | -20.68% | ||
3 Monate | -37.56% | ||
6 Monate | -51.34% | ||
Laufendes Jahr | -43.42% | ||
1 Jahr | -62.47% | ||
3 Jahre | -13.61% | ||
5 Jahre | +87.93% | ||
10 Jahre | -48.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.10% | -43.42% | -62.47% | 1.1 Mrd. | ||
-1.02% | +1.95% | -1.51% | +20.41% | 105 Mrd. | ||
-0.09% | +0.59% | +3.22% | +13.74% | 97.5 Mrd. | ||
+0.20% | +0.14% | +1.86% | -0.88% | 22.19 Mrd. | ||
-0.45% | +1.96% | -16.53% | -24.66% | 21.33 Mrd. | ||
-1.79% | -4.18% | -8.49% | -29.29% | 18.68 Mrd. | ||
-1.57% | +1.87% | -42.33% | -45.09% | 16.6 Mrd. | ||
+3.69% | +9.30% | -20.09% | -44.01% | 14.52 Mrd. | ||
-0.80% | +4.31% | +5.47% | +34.19% | 14.09 Mrd. | ||
+6.09% | +5.39% | +28.85% | -1.92% | 10.99 Mrd. | ||
-4.81% | -7.50% | -24.93% | -33.63% | 8.63 Mrd. | ||
-1.14% | +0.71% | +13.68% | +79.49% | 8.27 Mrd. | ||
-0.21% | +0.72% | -1.18% | +44.13% | 7.62 Mrd. | ||
+0.22% | -2.11% | +249.65% | +205.06% | 7.16 Mrd. | ||
-0.62% | -1.07% | -56.42% | -74.38% | 6.9 Mrd. | ||
+1.91% | -1.63% | -19.97% | +74.37% | 6.87 Mrd. | ||
Durchschnitt | -0.02% | -0.32% | +4.24% | +9.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | +1.14% | +0.51% | +9.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 20.56 | 87 628 | 216 295 |
21:59:59 | 20.56 | 100 | 128 667 |
21:59:59 | 20.6 | 100 | 128 567 |
21:59:59 | 20.59 | 100 | 128 467 |
21:59:59 | 20.59 | 100 | 128 367 |
21:59:58 | 20.57 | 100 | 128 267 |
21:59:58 | 20.58 | 100 | 128 167 |
21:59:58 | 20.58 | 100 | 128 067 |
21:59:58 | 20.58 | 100 | 127 967 |
21:59:57 | 20.59 | 100 | 127 867 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -43.42% | ||
2023 | -39.68% | ||
2022 | +21.96% | ||
2021 | +311.32% | ||
2020 | -24.13% | ||
2019 | +53.69% | ||
2018 | -72.53% | ||
2017 | -23.79% | ||
2016 | -27.78% | ||
2015 | +228.08% | ||
2014 | -21.72% | ||
2013 | +261.80% | ||
2012 | +1.81% |
- Börse
- Aktien
- A1KAVV Aktie
- Kurse Prothena Corporation plc