Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.76 USD | -0.63% | -0.16% | -18.48% |
12.02. | PROTO LABS, INC. : Craig-Hallum bekräftigt seine neutrale Bewertung | ZM |
09.02. | Transcript : Proto Labs, Inc., Q4 2023 Earnings Call, Feb 09, 2024 |
5-Tages-Kurse
verzögerte Kurse Nyse17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|
Kurs | 31.17 $ | 31.06 $ | 31.96 $ | 31.76 $ |
Volumen | 128 525 | 98 803 | 263 967 | 123 972 |
Veränderung | -0.76% | -0.35% | +2.90% | -0.63% |
Eröffnung | 31.54 | 31.29 | 30.97 | 31.96 |
Hoch | 31.61 | 31.53 | 32.11 | 32.20 |
Tief | 31.10 | 31.02 | 30.93 | 31.49 |
Performance
1 Tag | -0.63% | ||
1 Woche | -0.16% | ||
Aktueller Monat | -11.16% | ||
1 Monat | -8.66% | ||
3 Monate | -16.16% | ||
6 Monate | +26.74% | ||
Laufendes Jahr | -18.48% | ||
1 Jahr | +10.01% | ||
3 Jahre | -70.79% | ||
5 Jahre | -71.90% | ||
10 Jahre | -49.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.63% | -0.16% | -18.48% | +10.01% | 812 Mio. | ||
-1.89% | -5.40% | +1.44% | +35.48% | 75.22 Mrd. | ||
+0.95% | -0.67% | +17.15% | +68.24% | 69.31 Mrd. | ||
+0.26% | -2.90% | +14.60% | +60.16% | 35.76 Mrd. | ||
+0.89% | +1.33% | +12.78% | +23.65% | 31.18 Mrd. | ||
+1.09% | -1.52% | +9.14% | +20.32% | 28.24 Mrd. | ||
-4.43% | -6.32% | +3.90% | +5.30% | 26.04 Mrd. | ||
-0.59% | -2.44% | +6.10% | -5.01% | 27.04 Mrd. | ||
+2.04% | +0.67% | +12.74% | +27.85% | 24.07 Mrd. | ||
+0.26% | -0.23% | +10.71% | +15.30% | 23.39 Mrd. | ||
-0.09% | -6.04% | -7.02% | +2.11% | 14.16 Mrd. | ||
+0.03% | -1.63% | -8.92% | +11.69% | 13.74 Mrd. | ||
+0.85% | -1.39% | +8.93% | +48.15% | 13.15 Mrd. | ||
+0.81% | -1.00% | +35.14% | +112.08% | 10.49 Mrd. | ||
+0.63% | -1.62% | +5.39% | +50.33% | 10.34 Mrd. | ||
-1.07% | -0.13% | -3.20% | -21.36% | 9.8 Mrd. | ||
Durchschnitt | -0.06% | -1.95% | +6.27% | +29.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | -2.39% | +8.66% | +34.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 31.76 | 28 973 | 77 054 |
21:59:59 | 31.73 | 658 | 48 081 |
21:59:59 | 31.77 | 100 | 47 423 |
21:59:59 | 31.72 | 300 | 47 323 |
21:59:59 | 31.73 | 1 180 | 47 023 |
21:59:58 | 31.73 | 1 285 | 45 843 |
21:59:56 | 31.74 | 100 | 44 558 |
21:59:56 | 31.74 | 100 | 44 458 |
21:59:55 | 31.74 | 500 | 44 358 |
21:59:55 | 31.74 | 287 | 43 858 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.48% | ||
2023 | +52.60% | ||
2022 | -50.28% | ||
2021 | -66.53% | ||
2020 | +51.06% | ||
2019 | -9.97% | ||
2018 | +9.50% | ||
2017 | +100.58% | ||
2016 | -19.38% | ||
2015 | -5.17% | ||
2014 | -5.65% | ||
2013 | +80.57% | ||
2012 | +35.93% |
- Börse
- Aktien
- A1JUHT Aktie
- Kurse Proto Labs, Inc.