Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
51.18 EUR | +3.52% | +1.55% | +24.31% |
26.04. | Mib im Plus; US-Aktien nach PCE-Daten im Plus | AN |
26.04. | Börsen im Plus; gute Performance von Tenaris nach Quartalsbericht | AN |
5-Tages-Kurse
Realtime Borsa Italiana23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 49.97 € | 50.82 € | 49.44 € | 51.18 € |
Volumen | 677 623 | 997 769 | 1 044 368 | 682 919 |
Veränderung | +0.79% | +1.70% | -2.72% | +3.52% |
Eröffnung | 49.90 | 50.12 | 50.66 | 49.79 |
Hoch | 50.08 | 50.82 | 50.66 | 51.44 |
Tief | 49.52 | 49.91 | 48.90 | 49.74 |
Performance
1 Tag | +3.52% | ||
1 Woche | +1.55% | ||
Aktueller Monat | +5.77% | ||
1 Monat | +2.94% | ||
3 Monate | +24.71% | ||
6 Monate | +51.46% | ||
Laufendes Jahr | +24.31% | ||
1 Jahr | +42.40% | ||
3 Jahre | +94.82% | ||
5 Jahre | +209.43% | ||
10 Jahre | +171.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Drähte und Kabel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.52% | +1.55% | +24.31% | +42.40% | 14.45 Mrd. | ||
-0.41% | -5.28% | -4.79% | -24.51% | 4.57 Mrd. | ||
+0.29% | +0.17% | +33.38% | +95.46% | 4.48 Mrd. | ||
-0.48% | +3.64% | +19.84% | +105.77% | 4.24 Mrd. | ||
+0.11% | -2.16% | +2.81% | +79.28% | 3.8 Mrd. | ||
+0.62% | -2.38% | -8.68% | -20.42% | 3.68 Mrd. | ||
+9.42% | +2.32% | +37.12% | +40.90% | 2.34 Mrd. | ||
+1.43% | +5.75% | +7.02% | - | 2.25 Mrd. | ||
+0.54% | -1.07% | -7.75% | -7.05% | 1.69 Mrd. | ||
+12.20% | +8.24% | +36.90% | -7.82% | 1.66 Mrd. | ||
-1.48% | -6.54% | +73.91% | +123.53% | 1.43 Mrd. | ||
+1.90% | +17.33% | +25.14% | +67.50% | 1.31 Mrd. | ||
0.00% | +2.95% | +9.42% | +3.90% | 1.3 Mrd. | ||
+1.64% | +3.33% | -15.07% | -9.68% | 1.2 Mrd. | ||
+9.92% | +5.13% | -6.61% | -23.79% | 1.14 Mrd. | ||
+0.17% | -0.40% | +17.53% | +20.42% | 1.05 Mrd. | ||
Durchschnitt | +2.46% | +3.32% | +15.28% | +32.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.20% | +0.81% | +16.54% | +39.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:37:13 | 51.18 | 450 | 657 279 |
17:35:19 | 51.18 | 38 | 656 829 |
17:35:19 | 51.18 | 330 | 656 791 |
17:35:19 | 51.18 | 315 | 656 461 |
17:35:19 | 51.18 | 593 | 656 146 |
17:35:19 | 51.18 | 512 | 655 553 |
17:35:19 | 51.18 | 318 | 655 041 |
17:35:19 | 51.18 | 797 | 654 723 |
17:35:19 | 51.18 | 39 | 653 926 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.31% | ||
2023 | +18.78% | ||
2022 | +4.68% | ||
2021 | +13.86% | ||
2020 | +35.32% | ||
2019 | +27.39% | ||
2018 | -37.96% | ||
2017 | +11.43% | ||
2016 | +20.43% | ||
2015 | +33.73% | ||
2014 | -19.03% | ||
2013 | +24.65% | ||
2012 | +56.44% | ||
2011 | -24.75% | ||
2010 | +4.59% | ||
2009 | +9.82% | ||
2008 | -34.28% | ||
2007 | +5.56% |
- Börse
- Aktien
- A0MP84 Aktie
- Kurse Prysmian S.p.A.