Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.2 EUR | +3.74% | +10.95% | -11.86% |
19.04. | WOCHENVORSCHAU/29. April bis 5. Mai (18. KW) | DJ |
28.03. | TAGESVORSCHAU/Donnerstag, 28. März | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 20.1 € | 20 € | 20.1 € | 21.4 € | 22.3 € |
Volumen | 2 428 | 1 428 | 3 520 | 19 691 | 9 323 |
Veränderung | 0.00% | -0.50% | +0.50% | +6.47% | +3.74% |
Eröffnung | 20.30 | 20.20 | 20.00 | 20.30 | 21.4 |
Hoch | 20.30 | 20.30 | 20.50 | 21.40 | 22.3 |
Tief | 19.80 | 19.95 | 19.85 | 20.30 | 21.4 |
Performance
1 Tag | +3.74% | ||
1 Woche | +10.95% | ||
Aktueller Monat | -3.04% | ||
1 Monat | +0.68% | ||
3 Monate | -4.09% | ||
6 Monate | -2.83% | ||
Laufendes Jahr | -11.86% | ||
1 Jahr | -24.28% | ||
3 Jahre | -22.03% | ||
5 Jahre | +24.23% | ||
10 Jahre | +74.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.74% | +10.95% | -11.86% | -24.28% | 355 Mio. | ||
+0.90% | -1.82% | +8.25% | +42.45% | 3’028 Mrd. | ||
+1.85% | -2.51% | +2.45% | +39.82% | 80.47 Mrd. | ||
+0.06% | -6.33% | +3.45% | +32.28% | 76.81 Mrd. | ||
+1.69% | +2.22% | -11.47% | +4.34% | 54.2 Mrd. | ||
+0.71% | +2.36% | -16.15% | +25.79% | 51.74 Mrd. | ||
+1.55% | -1.14% | +25.98% | +164.43% | 47.88 Mrd. | ||
+5.16% | -1.21% | +12.76% | +30.47% | 39.62 Mrd. | ||
+3.31% | +9.99% | +53.11% | -21.67% | 35.14 Mrd. | ||
+0.21% | -2.56% | -11.95% | +13.39% | 24.18 Mrd. | ||
-0.07% | -0.93% | -20.60% | -10.81% | 23.22 Mrd. | ||
+0.55% | +4.00% | -14.27% | -3.64% | 18.95 Mrd. | ||
+2.20% | +8.95% | +0.99% | +52.12% | 18.56 Mrd. | ||
+3.35% | +0.26% | -9.63% | -36.22% | 18.21 Mrd. | ||
+0.38% | +4.81% | +0.08% | +12.07% | 17.69 Mrd. | ||
+0.71% | +11.25% | +4.25% | +27.55% | 17.27 Mrd. | ||
Durchschnitt | +1.61% | +1.86% | +0.96% | +21.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.99% | -1.54% | +7.45% | +40.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:24:00 | 22.3 | 118 | 9 323 |
15:23:20 | 22.2 | 20 | 9 205 |
15:22:14 | 22.3 | 200 | 9 185 |
15:20:48 | 22.2 | 90 | 8 985 |
14:50:57 | 22 | 4 | 8 895 |
14:30:23 | 22 | 37 | 8 891 |
14:21:29 | 22 | 876 | 8 854 |
12:23:38 | 22 | 15 | 7 978 |
11:33:22 | 22 | 375 | 7 963 |
11:32:02 | 22 | 150 | 7 588 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.42% | ||
2023 | +12.69% | ||
2022 | -51.51% | ||
2021 | +89.75% | ||
2020 | +17.31% | ||
2019 | +32.91% | ||
2018 | -15.43% | ||
2017 | +51.68% | ||
2016 | -5.43% | ||
2015 | +8.36% | ||
2014 | -12.14% | ||
2013 | -12.04% | ||
2012 | +4.65% | ||
2011 | -17.54% | ||
2010 | +101.69% | ||
2009 | +145.83% | ||
2008 | -38.98% | ||
2007 | +31.11% | ||
2006 | +9.22% | ||
2005 | +37.33% | ||
2004 | -33.33% | ||
2003 | +200.00% | ||
2002 | -83.52% | ||
2001 | -58.26% | ||
2000 | -34.34% | ||
1999 | -45.66% |
- Börse
- Aktien
- A0Z1JH Aktie
- Kurse PSI Software SE