Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
115.2 CHF | -1.45% | +0.26% | -2.04% |
08.04. | Morning Briefing - Markt Schweiz | AW |
05.04. | Morning Briefing - Markt Schweiz | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 116.6 CHF | 116 CHF | 116.9 CHF | 115.2 CHF |
Volumen | 81 908 | 47 510 | 45 841 | 93 636 |
Veränderung | -0.17% | -0.51% | +0.78% | -1.45% |
Eröffnung | 116.00 | 116.90 | 116.30 | 117.00 |
Hoch | 116.70 | 117.30 | 117.00 | 117.00 |
Tief | 116.00 | 115.70 | 115.90 | 115.20 |
Performance
1 Tag | -1.45% | ||
1 Woche | +0.26% | ||
Aktueller Monat | -2.54% | ||
1 Monat | -1.71% | ||
3 Monate | -0.17% | ||
6 Monate | +4.82% | ||
Laufendes Jahr | -2.04% | ||
1 Jahr | +10.03% | ||
3 Jahre | +0.61% | ||
5 Jahre | +9.40% | ||
10 Jahre | +35.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.45% | +0.26% | -2.04% | +10.03% | 5.89 Mrd. | ||
-2.42% | -5.08% | +32.91% | +79.01% | 28.55 Mrd. | ||
+0.70% | +3.43% | -14.27% | -31.95% | 26.48 Mrd. | ||
+0.93% | +2.04% | +23.00% | +117.32% | 26.31 Mrd. | ||
-1.93% | -1.76% | +42.51% | +70.35% | 23.07 Mrd. | ||
+3.36% | +9.87% | -6.61% | -26.75% | 22.2 Mrd. | ||
0.00% | -1.56% | +3.91% | +35.81% | 20.17 Mrd. | ||
-2.08% | -3.09% | +27.97% | +76.72% | 16.66 Mrd. | ||
+5.60% | +11.48% | -6.83% | -34.05% | 16.48 Mrd. | ||
+1.24% | +7.87% | +22.17% | +175.54% | 14.75 Mrd. | ||
+1.08% | +5.16% | -2.49% | -12.17% | 14.21 Mrd. | ||
+1.42% | +1.24% | -13.07% | -15.76% | 14.19 Mrd. | ||
+0.47% | +4.01% | -17.35% | -28.71% | 14.18 Mrd. | ||
-1.00% | -3.26% | -5.11% | +12.93% | 13.35 Mrd. | ||
-0.50% | -0.99% | -19.19% | -43.26% | 13.28 Mrd. | ||
0.00% | -0.27% | -17.73% | -16.89% | 12.14 Mrd. | ||
Durchschnitt | +0.33% | +0.67% | +2.99% | +23.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | +0.66% | +6.18% | +29.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:51 | 115.2 | 42 | 89 528 |
17:31:51 | 115.2 | 13 | 89 486 |
17:31:51 | 115.2 | 144 | 89 473 |
17:31:51 | 115.2 | 4 | 89 329 |
17:31:51 | 115.2 | 395 | 89 325 |
17:31:51 | 115.2 | 127 | 88 930 |
17:31:51 | 115.2 | 522 | 88 803 |
17:31:51 | 115.2 | 243 | 88 281 |
17:31:51 | 115.2 | 416 | 88 038 |
17:31:51 | 115.2 | 42 | 87 622 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.04% | ||
2023 | +8.39% | ||
2022 | -4.57% | ||
2021 | -3.89% | ||
2020 | -11.45% | ||
2019 | +37.95% | ||
2018 | +4.87% | ||
2017 | +4.94% | ||
2016 | 0.00% | ||
2015 | +2.56% | ||
2014 | +13.64% | ||
2013 | -12.77% | ||
2012 | +10.11% | ||
2011 | +4.80% | ||
2010 | +28.21% | ||
2009 | +11.01% | ||
2008 | -7.87% | ||
2007 | -18.29% | ||
2006 | +22.81% | ||
2005 | +15.38% | ||
2004 | +12.91% | ||
2003 | +17.06% | ||
2002 | -1.64% | ||
2001 | -2.56% | ||
2000 | +3.31% |
- Börse
- Aktien
- A0CA16 Aktie
- Kurse PSP Swiss Property AG