Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’725 IDR | -3.90% | +3.29% | +1.17% |
16.04. | PT ANEKA TAMBANG TBK : Nomura behält seine Kaufempfehlung bei | ZM |
29.03. | PT Aneka Tambang Tbk meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|
Kurs | 1810 Rp | 1795 Rp | 1725 Rp |
Volumen | 201 068 200 | 97 314 200 | 105 257 300 |
Veränderung | +∞% | -0.83% | -3.90% |
Eröffnung | 1,685.00 | 1,815.00 | 1,800.00 |
Hoch | 1,810.00 | 1,845.00 | 1,815.00 |
Tief | 1,680.00 | 1,775.00 | 1,710.00 |
Performance
1 Tag | -3.90% | ||
1 Woche | +3.29% | ||
Aktueller Monat | +7.81% | ||
1 Monat | +4.23% | ||
3 Monate | +6.48% | ||
6 Monate | -6.76% | ||
Laufendes Jahr | +1.17% | ||
1 Jahr | -17.86% | ||
3 Jahre | -27.82% | ||
5 Jahre | +94.92% | ||
10 Jahre | +53.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gold - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.90% | +3.29% | +1.17% | -17.86% | 2.56 Mrd. | ||
+0.98% | +0.95% | +14.14% | -19.18% | 23.43 Mrd. | ||
+0.54% | +1.84% | +22.08% | +18.92% | 15.85 Mrd. | ||
+0.45% | -0.37% | +34.14% | +11.61% | 8.95 Mrd. | ||
+0.25% | +4.06% | +46.87% | +106.88% | 5.69 Mrd. | ||
+1.88% | +2.39% | +2.90% | +14.79% | 5.12 Mrd. | ||
+1.13% | -2.77% | -0.91% | -18.28% | 5.26 Mrd. | ||
-0.97% | -2.05% | +22.17% | -3.75% | 3.15 Mrd. | ||
-2.11% | -6.15% | +18.79% | -1.69% | 2.29 Mrd. | ||
+0.13% | 0.00% | +12.16% | -5.20% | 1.62 Mrd. | ||
+0.98% | +4.01% | +23.15% | +47.69% | 1.51 Mrd. | ||
0.00% | +4.74% | +24.92% | +113.03% | 1.52 Mrd. | ||
0.00% | 0.00% | +23.29% | +8.68% | 1.44 Mrd. | ||
-2.54% | -7.03% | +29.27% | +16.63% | 1.32 Mrd. | ||
-1.30% | +1.34% | +60.99% | +127.00% | 739 Mio. | ||
+3.30% | -10.48% | +36.56% | +5.22% | 724 Mio. | ||
Durchschnitt | -0.06% | -2.18% | +23.23% | +25.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | -1.97% | +19.91% | +10.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.17% | ||
2023 | -14.11% | ||
2022 | -11.78% | ||
2021 | +16.28% | ||
2020 | +130.36% | ||
2019 | +9.80% | ||
2018 | +22.40% | ||
2017 | -30.17% | ||
2016 | +185.03% | ||
2015 | -70.52% | ||
2014 | -2.29% | ||
2013 | -14.84% | ||
2012 | -20.99% | ||
2011 | -33.88% | ||
2010 | +11.36% | ||
2009 | +101.83% | ||
2008 | -75.64% | ||
2007 | +179.69% | ||
2006 | +123.78% | ||
2005 | +107.25% | ||
2004 | -10.39% | ||
2003 | +220.83% | ||
2002 | +16.25% | ||
2001 | -11.11% | ||
2000 | -35.71% | ||
1999 | -13.85% | ||
1998 | +22.64% | ||
1997 | +112.00% |
- Börse
- Aktien
- ANTM Aktie
- Kurse PT Aneka Tambang Tbk