Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’900 IDR | -3.92% | -7.11% | -13.27% |
04.03. | PT ASTRA INTERNATIONAL TBK : Nomura gibt eine Kauf-Bewertung ab | ZM |
01.03. | Norwegischer Staatsfonds verkauft Anteile an 3 Jardine-Firmen wegen Umweltbedenken | RE |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 5100 Rp | 5125 Rp | 5100 Rp | 4900 Rp |
Volumen | 137 258 300 | 47 211 000 | 81 583 700 | 185 008 500 |
Veränderung | +∞% | +0.49% | -0.49% | -3.92% |
Eröffnung | 5,175.00 | 5,150.00 | 5,150.00 | 5,050.00 |
Hoch | 5,225.00 | 5,175.00 | 5,150.00 | 5,075.00 |
Tief | 5,100.00 | 5,100.00 | 5,050.00 | 4,870.00 |
Performance
1 Tag | -3.92% | ||
1 Woche | -7.11% | ||
Aktueller Monat | -4.85% | ||
1 Monat | -6.22% | ||
3 Monate | -8.41% | ||
6 Monate | -14.41% | ||
Laufendes Jahr | -13.27% | ||
1 Jahr | -23.74% | ||
3 Jahre | -5.77% | ||
5 Jahre | -37.58% | ||
10 Jahre | -37.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumgüterkonglomerate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.92% | -7.11% | -13.27% | -23.74% | 12.23 Mrd. | ||
+1.18% | +0.52% | +12.65% | +23.50% | 876 Mrd. | ||
0.00% | -0.03% | 0.00% | +0.50% | 239 Mrd. | ||
-3.19% | -4.25% | +16.01% | +49.51% | 162 Mrd. | ||
+1.66% | -0.97% | -7.37% | -1.79% | 126 Mrd. | ||
-3.09% | -8.73% | +31.07% | +74.20% | 79.94 Mrd. | ||
+0.66% | -1.20% | -4.38% | +7.42% | 74.82 Mrd. | ||
+0.86% | +1.05% | -15.60% | -13.02% | 51.06 Mrd. | ||
-1.06% | -2.09% | -20.32% | -31.72% | 40.79 Mrd. | ||
-1.42% | -4.38% | +22.96% | +52.96% | 33.22 Mrd. | ||
-1.81% | -2.30% | +64.91% | +166.52% | 29.56 Mrd. | ||
+1.31% | +2.71% | +13.15% | -12.99% | 29.46 Mrd. | ||
+0.41% | -3.15% | -5.96% | -0.97% | 20.44 Mrd. | ||
-0.27% | -3.75% | -27.11% | +42.46% | 18.12 Mrd. | ||
+3.35% | +5.11% | -13.75% | -23.23% | 12.53 Mrd. | ||
-0.29% | -0.65% | +10.52% | +19.25% | 11.37 Mrd. | ||
Durchschnitt | -0.35% | -1.59% | +3.97% | +20.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | -1.97% | +8.54% | +21.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.27% | ||
2023 | -0.88% | ||
2022 | 0.00% | ||
2021 | -5.39% | ||
2020 | -13.00% | ||
2019 | -15.81% | ||
2018 | -0.90% | ||
2017 | +0.30% | ||
2016 | +37.92% | ||
2015 | -19.19% | ||
2014 | +9.19% | ||
2013 | -10.53% | ||
2012 | +2.70% | ||
2011 | +35.66% | ||
2010 | +57.20% | ||
2009 | +228.91% | ||
2008 | -61.36% | ||
2007 | +73.89% | ||
2006 | +53.92% | ||
2005 | +6.25% | ||
2004 | +92.00% | ||
2003 | +58.73% | ||
2002 | +61.54% | ||
2001 | -2.50% | ||
2000 | -46.67% | ||
1999 | +275.00% | ||
1998 | -29.82% | ||
1997 | -45.97% | ||
1996 | +48.59% | ||
1995 | +21.37% | ||
1994 | -26.88% | ||
1993 | +77.78% | ||
1992 | -18.92% | ||
1991 | -42.49% | ||
1990 | -41.52% |
- Börse
- Aktien
- ASII Aktie
- Kurse PT Astra International Tbk