Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6’000 IDR | 0.00% | 0.00% | -0.41% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | Heute | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 6000 Rp | 6000 Rp | 6000 Rp | 6000 Rp | 6’000 Rp |
Volumen | 4 000 | 75 900 | 10 000 | 2 100 | 2 100 |
Veränderung | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6’000 |
Hoch | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6’000 |
Tief | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6’000 |
Performance
1 Monat | -0.41% | ||
3 Monate | -0.41% | ||
6 Monate | -0.41% | ||
Laufendes Jahr | -0.41% | ||
1 Jahr | +8.11% | ||
3 Jahre | +24.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensversicherung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -0.41% | +8.11% | 778 Mio. | ||
-0.66% | -2.70% | -11.07% | -36.44% | 90.51 Mrd. | ||
+1.27% | -0.37% | +16.91% | +77.46% | 72.74 Mrd. | ||
-1.36% | -8.53% | -30.64% | -44.96% | 68.42 Mrd. | ||
-0.04% | +5.80% | +2.02% | -19.91% | 28.53 Mrd. | ||
-0.42% | -4.16% | +12.62% | +28.08% | 27.18 Mrd. | ||
-1.96% | -4.97% | +0.31% | +16.47% | 26.58 Mrd. | ||
-0.65% | -3.71% | +1.04% | +26.36% | 17.46 Mrd. | ||
-0.68% | -3.21% | -6.98% | +13.01% | 15.59 Mrd. | ||
+0.16% | -0.49% | +19.61% | +24.59% | 12.47 Mrd. | ||
-2.38% | -6.25% | +9.97% | +30.73% | 10.39 Mrd. | ||
-2.36% | -4.43% | +9.69% | +49.12% | 8.64 Mrd. | ||
+2.36% | -3.17% | +4.51% | +18.99% | 7.29 Mrd. | ||
-1.05% | -3.14% | +14.70% | +32.41% | 7.19 Mrd. | ||
-2.22% | -5.71% | +5.18% | +0.38% | 7 Mrd. | ||
-0.52% | -0.99% | +20.73% | +23.03% | 6.28 Mrd. | ||
Durchschnitt | -0.66% | -2.49% | +4.26% | +15.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.49% | -2.87% | -2.00% | +5.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.41% | ||
2023 | +16.43% | ||
2022 | -16.19% | ||
2021 | +28.91% | ||
2020 | -21.48% | ||
2019 | +0.83% |
- Börse
- Aktien
- LIFE Aktie
- Kurse PT Asuransi Jiwa Sinarmas MSIG Tbk