Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10’075 IDR | 0.00% | -0.49% | +7.18% |
25.01. | PT Bank Central Asia Tbk meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
29.11. | Banken in Indien und Indonesien sind die Gewinner der globalen Zinswende | RE |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | Heute | 28.03.2024 | |
---|---|---|---|---|---|---|
Kurs | 10100 Rp | 10075 Rp | 10050 Rp | 10075 Rp | 10075 Rp | 10’075 Rp |
Volumen | 120 529 100 | 66 971 000 | 65 742 700 | 39 514 100 | 79 229 700 | 79 229 700 |
Veränderung | -0.25% | -0.25% | -0.25% | +0.25% | 0.00% | 0.00% |
Eröffnung | 10,000.00 | 9,925.00 | 9,950.00 | 10,025.00 | 10,025.00 | 10’025 |
Hoch | 10,125.00 | 10,075.00 | 10,050.00 | 10,075.00 | 10,100.00 | 10’100 |
Tief | 9,950.00 | 9,925.00 | 9,950.00 | 10,000.00 | 9,975.00 | 9’975 |
Performance
1 Woche | -0.49% | ||
Aktueller Monat | +2.03% | ||
1 Monat | +2.03% | ||
3 Monate | +7.47% | ||
6 Monate | +13.52% | ||
Laufendes Jahr | +7.18% | ||
1 Jahr | +15.80% | ||
3 Jahre | +57.05% | ||
5 Jahre | +84.86% | ||
10 Jahre | +386.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.49% | +7.18% | +15.80% | 78.17 Mrd. | ||
-0.30% | +2.48% | +9.63% | +15.38% | 202 Mrd. | ||
+0.48% | +2.47% | +13.43% | +31.02% | 57.33 Mrd. | ||
-2.05% | -0.18% | +0.25% | -2.29% | 47.69 Mrd. | ||
+1.74% | +3.09% | +7.50% | +37.20% | 44.44 Mrd. | ||
-2.20% | -2.99% | +13.16% | +45.61% | 40.89 Mrd. | ||
-0.71% | +0.24% | +13.32% | +8.88% | 37.65 Mrd. | ||
-0.07% | -3.47% | -14.10% | -12.35% | 36.05 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.25 Mrd. | ||
-7.14% | -4.29% | +7.59% | +3.31% | 25.76 Mrd. | ||
+1.05% | +0.28% | +7.61% | +40.91% | 25.11 Mrd. | ||
-0.25% | +2.53% | +8.56% | +18.37% | 22.87 Mrd. | ||
+0.45% | -0.35% | +9.46% | +37.74% | 18.87 Mrd. | ||
-0.88% | +2.91% | +24.72% | +29.59% | 16.67 Mrd. | ||
-0.17% | -0.49% | -11.13% | +8.16% | 16.21 Mrd. | ||
+0.17% | +0.17% | -1.77% | +19.35% | 15.41 Mrd. | ||
Durchschnitt | -0.48% | +0.31% | -0.07% | +12.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | +1.00% | +2.79% | +13.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.18% | ||
2023 | +9.94% | ||
2022 | +17.12% | ||
2021 | +7.83% | ||
2020 | +1.27% | ||
2019 | +28.56% | ||
2018 | +18.72% | ||
2017 | +41.29% | ||
2016 | +16.54% | ||
2015 | +1.33% | ||
2014 | +36.72% | ||
2013 | +5.49% | ||
2012 | +13.75% | ||
2011 | +25.00% | ||
2010 | +31.96% | ||
2009 | +49.23% | ||
2008 | -10.96% | ||
2007 | +40.38% | ||
2006 | +52.94% | ||
2005 | +14.29% | ||
2004 | +78.95% | ||
2003 | +33.00% | ||
2002 | +69.49% | ||
2001 | +76.12% | ||
2000 | +17.54% |
- Börse
- Aktien
- Aktie PT Bank Central Asia Tbk - INDONESIA S.E.
- Kurse PT Bank Central Asia Tbk