Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’300 IDR | 0.00% | -0.93% | -7.42% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 5300 Rp | 5475 Rp | 5275 Rp | 5300 Rp | 5300 Rp |
Volumen | 244 002 000 | 247 410 700 | 258 211 500 | 342 282 800 | 283 676 400 |
Veränderung | -0.93% | +3.30% | -3.65% | +0.47% | 0.00% |
Eröffnung | 5,475.00 | 5,300.00 | 5,350.00 | 5,200.00 | 5,350.00 |
Hoch | 5,500.00 | 5,500.00 | 5,375.00 | 5,325.00 | 5,400.00 |
Tief | 5,300.00 | 5,300.00 | 5,250.00 | 5,150.00 | 5,225.00 |
Performance
1 Woche | -0.93% | ||
Aktueller Monat | -12.40% | ||
1 Monat | -13.47% | ||
3 Monate | -7.02% | ||
6 Monate | +6.00% | ||
Laufendes Jahr | -7.42% | ||
1 Jahr | +7.07% | ||
3 Jahre | +24.71% | ||
5 Jahre | +19.64% | ||
10 Jahre | +164.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.93% | -7.42% | +7.07% | 49.52 Mrd. | ||
+1.41% | +6.24% | +12.92% | +36.67% | 552 Mrd. | ||
+1.70% | +10.64% | +13.96% | +28.46% | 302 Mrd. | ||
+0.24% | +2.74% | +8.12% | -2.13% | 250 Mrd. | ||
-0.26% | +8.03% | +23.81% | +47.77% | 213 Mrd. | ||
+0.29% | +5.18% | +15.77% | +10.58% | 172 Mrd. | ||
+0.20% | +2.93% | +5.81% | -5.93% | 160 Mrd. | ||
-0.49% | +4.89% | +4.99% | +16.38% | 154 Mrd. | ||
+0.35% | +2.48% | +1.80% | +0.82% | 141 Mrd. | ||
+0.46% | +1.35% | -11.37% | -10.26% | 138 Mrd. | ||
+0.37% | +2.73% | +2.86% | +14.87% | 124 Mrd. | ||
+1.00% | +5.19% | +29.59% | +83.20% | 119 Mrd. | ||
+0.12% | +1.92% | +19.99% | -3.25% | 114 Mrd. | ||
+0.30% | +3.79% | -5.97% | -3.64% | 104 Mrd. | ||
+0.46% | +3.82% | +9.95% | +21.11% | 91.94 Mrd. | ||
-0.01% | +3.77% | +20.38% | +39.36% | 82.83 Mrd. | ||
Durchschnitt | +0.22% | +3.71% | +9.07% | +17.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | +4.83% | +10.60% | +20.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.42% | ||
2023 | +15.89% | ||
2022 | +20.19% | ||
2021 | -1.44% | ||
2020 | -5.23% | ||
2019 | +20.22% | ||
2018 | +0.55% | ||
2017 | +55.89% | ||
2016 | +2.19% | ||
2015 | -1.93% | ||
2014 | +60.69% | ||
2013 | +4.32% | ||
2012 | +2.96% | ||
2011 | +28.57% | ||
2010 | +37.25% | ||
2009 | +67.21% | ||
2008 | -38.18% | ||
2007 | +43.69% | ||
2006 | +70.25% | ||
2005 | +5.22% | ||
2004 | +130.00% | ||
2003 | +28.21% |
- Börse
- Aktien
- BBRI Aktie
- Kurse PT Bank Rakyat Indonesia (Persero) Tbk