Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’060 IDR | -1.40% | -0.47% | -18.15% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|
Kurs | 1070 Rp | 1075 Rp | 1075 Rp | 1060 Rp |
Volumen | 27 300 | 12 600 | 26 000 | 73 000 |
Veränderung | +∞% | +0.47% | 0.00% | -1.40% |
Eröffnung | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 |
Hoch | 1,075.00 | 1,080.00 | 1,080.00 | 1,075.00 |
Tief | 1,070.00 | 1,075.00 | 1,075.00 | 1,060.00 |
Performance
1 Tag | -1.40% | ||
1 Woche | -0.47% | ||
Aktueller Monat | -1.40% | ||
1 Monat | -2.75% | ||
3 Monate | -18.15% | ||
6 Monate | -18.15% | ||
Laufendes Jahr | -18.15% | ||
1 Jahr | -11.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Restaurants und Bars - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.40% | -0.47% | -18.15% | -11.67% | 143 Mio. | ||
+0.57% | +4.10% | -20.73% | -28.28% | 86.21 Mrd. | ||
+1.14% | +2.85% | +7.55% | +7.00% | 49.15 Mrd. | ||
+0.91% | -0.67% | -9.77% | -0.20% | 17.69 Mrd. | ||
+1.26% | +5.50% | +38.58% | +10.59% | 14.2 Mrd. | ||
+0.67% | +2.04% | -17.29% | -15.52% | 13.01 Mrd. | ||
+4.90% | +9.56% | +83.97% | - | 9.01 Mrd. | ||
+1.48% | +3.17% | -17.20% | +19.26% | 6.06 Mrd. | ||
+1.00% | -1.77% | -11.69% | -1.33% | 4.32 Mrd. | ||
-0.67% | -0.72% | -18.70% | -2.08% | 3.65 Mrd. | ||
+0.43% | +3.23% | +7.99% | -1.47% | 3.57 Mrd. | ||
+0.54% | -0.18% | +7.46% | +17.28% | 3.22 Mrd. | ||
-.--% | -0.70% | -.--% | -0.07% | 2.91 Mrd. | ||
+0.54% | +2.76% | -13.78% | -13.78% | 2.2 Mrd. | ||
+0.66% | +1.78% | -0.17% | +55.42% | 2.17 Mrd. | ||
+0.56% | +1.10% | -7.03% | +30.79% | 2.1 Mrd. | ||
Durchschnitt | +0.79% | +1.78% | +0.69% | +4.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.96% | +3.07% | -3.31% | -8.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.15% | ||
2023 | -29.04% | ||
2022 | +121.21% |
- Börse
- Aktien
- ENAK Aktie
- Kurse PT Champ Resto Indonesia Tbk