Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
370 IDR | -5.13% | -13.95% | -37.29% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 412 Rp | 398 Rp | 390 Rp | 370 Rp |
Volumen | 25 707 300 | 27 188 100 | 19 675 700 | 35 023 300 |
Veränderung | +∞% | -3.40% | -2.01% | -5.13% |
Eröffnung | 428.00 | 412.00 | 398.00 | 388.00 |
Hoch | 428.00 | 418.00 | 400.00 | 388.00 |
Tief | 408.00 | 392.00 | 388.00 | 366.00 |
Performance
1 Tag | -5.13% | ||
1 Woche | -13.95% | ||
Aktueller Monat | -15.14% | ||
1 Monat | -17.41% | ||
3 Monate | -33.33% | ||
6 Monate | -38.33% | ||
Laufendes Jahr | -37.29% | ||
1 Jahr | -51.63% | ||
3 Jahre | -85.49% | ||
5 Jahre | -55.42% | ||
10 Jahre | -45.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Übertragung von Fernsehsendungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.13% | -13.95% | -37.29% | -51.63% | 1.47 Mrd. | ||
+0.97% | -2.69% | -26.98% | -41.77% | 20.27 Mrd. | ||
+2.01% | +4.32% | +5.80% | -7.24% | 14.03 Mrd. | ||
+2.03% | +3.42% | +5.42% | -6.29% | 5.41 Mrd. | ||
-0.65% | -1.44% | -11.90% | -37.04% | 5.12 Mrd. | ||
-2.82% | -8.63% | +47.55% | +95.48% | 3.81 Mrd. | ||
-1.74% | -5.30% | -16.14% | +40.83% | 2.87 Mrd. | ||
+2.07% | +1.62% | -9.67% | -18.56% | 2.38 Mrd. | ||
-0.98% | +2.45% | +9.74% | -9.32% | 1.92 Mrd. | ||
-1.35% | -4.96% | -48.00% | -29.91% | 1.66 Mrd. | ||
-2.60% | -6.83% | -25.74% | -27.88% | 1.59 Mrd. | ||
-1.50% | -8.53% | -22.15% | - | 1.42 Mrd. | ||
-0.39% | -9.24% | +27.82% | +34.95% | 1.36 Mrd. | ||
+0.10% | +3.27% | +0.44% | -24.81% | 1.23 Mrd. | ||
-2.53% | -9.54% | -27.01% | -43.13% | 1.12 Mrd. | ||
-0.11% | +2.42% | +23.68% | +18.91% | 1.07 Mrd. | ||
Durchschnitt | -0.79% | -2.66% | -6.53% | -7.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.35% | -1.41% | -8.10% | -14.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -37.29% | ||
2023 | -42.72% | ||
2022 | -54.82% | ||
2021 | +62.86% | ||
2020 | +151.12% | ||
2019 | -33.63% | ||
2018 | -11.58% | ||
2017 | -4.76% | ||
2016 | -3.16% | ||
2015 | +32.05% | ||
2014 | +40.54% | ||
2013 | +42.31% | ||
2012 | +18.18% | ||
2011 | +170.49% | ||
2010 | +67.12% |
- Börse
- Aktien
- EMTK Aktie
- Kurse PT Elang Mahkota Teknologi Tbk