Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
50 IDR | -1.96% | -1.96% | -18.03% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 51 Rp | 51 Rp | 50 Rp | 51 Rp | 50 Rp |
Volumen | 44 200 | 6 400 | 54 800 | 160 100 | 29 300 |
Veränderung | -.--% | -.--% | -1.96% | +2.00% | -1.96% |
Eröffnung | 50.00 | 51.00 | 50.00 | 51.00 | 50.00 |
Hoch | 51.00 | 51.00 | 50.00 | 55.00 | 50.00 |
Tief | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
Performance
1 Tag | -1.96% | ||
1 Woche | -1.96% | ||
3 Monate | -18.03% | ||
6 Monate | -24.24% | ||
Laufendes Jahr | -18.03% | ||
1 Jahr | -21.88% | ||
3 Jahre | -59.02% | ||
5 Jahre | -55.75% | ||
10 Jahre | -45.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.96% | -1.96% | -18.03% | -21.88% | 43.87 Mio. | ||
+0.39% | -1.11% | +10.56% | +20.31% | 111 Mrd. | ||
-0.20% | +1.14% | +10.07% | +24.07% | 101 Mrd. | ||
-0.28% | -1.25% | +5.00% | +10.83% | 98.43 Mrd. | ||
-0.79% | -2.89% | +0.25% | +3.65% | 69.57 Mrd. | ||
+0.56% | -1.71% | +21.17% | +38.13% | 28.75 Mrd. | ||
+0.25% | +0.28% | +9.59% | +57.94% | 19.49 Mrd. | ||
-1.40% | -0.09% | -3.51% | -5.11% | 12.29 Mrd. | ||
+0.70% | -0.39% | +9.24% | +33.89% | 10.93 Mrd. | ||
-0.66% | +0.19% | +9.27% | +19.18% | 10.58 Mrd. | ||
-0.63% | +0.24% | +19.70% | +56.37% | 10.1 Mrd. | ||
-0.23% | +0.16% | +3.22% | +43.95% | 9.09 Mrd. | ||
-0.56% | -2.59% | +9.13% | +7.79% | 8.46 Mrd. | ||
+0.39% | +7.43% | -4.32% | -0.99% | 8.07 Mrd. | ||
+0.18% | -0.44% | +16.62% | +27.23% | 7.4 Mrd. | ||
-0.58% | -0.50% | +3.19% | -8.28% | 6.91 Mrd. | ||
Durchschnitt | -0.37% | -0.19% | +6.32% | +19.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.16% | -0.27% | +7.94% | +19.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.03% | ||
2023 | -21.79% | ||
2022 | -51.55% | ||
2021 | +69.47% | ||
2020 | -5.00% | ||
2019 | +6.38% | ||
2018 | -20.34% | ||
2017 | +25.53% | ||
2016 | -12.15% | ||
2015 | +13.83% | ||
2014 | -2.08% | ||
2013 | -46.07% | ||
2012 | +66.36% | ||
2011 | +18.89% | ||
2010 | +12.50% | ||
2009 | +60.00% | ||
2008 | -44.44% | ||
2007 | -.--% | ||
2006 | -10.00% | ||
2005 | -51.22% | ||
2004 | -18.00% | ||
2003 | +1’150.00% | ||
2002 | -20.00% | ||
2001 | -64.29% | ||
2000 | -78.46% | ||
1999 | +85.71% | ||
1998 | -80.56% | ||
1997 | +26.32% | ||
1996 | +39.02% | ||
1995 | -14.58% | ||
1994 | -72.73% | ||
1993 | +203.45% | ||
1992 | +25.67% |
- Börse
- Aktien
- GSMF Aktie
- Kurse PT Equity Development Investment Tbk