Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
64 IDR | +4.92% | +3.23% | -25.58% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 62 Rp | 59 Rp | 59 Rp | 61 Rp | 64 Rp |
Volumen | 1 902 357 000 | 3 167 130 000 | 1 962 140 000 | 3 051 636 000 | 2 611 959 000 |
Veränderung | 0.00% | -4.84% | 0.00% | +3.39% | +4.92% |
Eröffnung | 63.00 | 61.00 | 59.00 | 59.00 | 62.00 |
Hoch | 64.00 | 62.00 | 63.00 | 63.00 | 65.00 |
Tief | 61.00 | 59.00 | 59.00 | 59.00 | 61.00 |
Performance
1 Tag | +4.92% | ||
1 Woche | +3.23% | ||
Aktueller Monat | -7.25% | ||
1 Monat | -5.88% | ||
3 Monate | -23.81% | ||
6 Monate | +1.59% | ||
Laufendes Jahr | -25.58% | ||
1 Jahr | -32.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.92% | +3.23% | -25.58% | -32.63% | 4.22 Mrd. | ||
-1.74% | +11.04% | +15.12% | -0.12% | 409 Mrd. | ||
-2.03% | -3.59% | +12.65% | +126.08% | 144 Mrd. | ||
+1.17% | +2.82% | +19.61% | +40.23% | 103 Mrd. | ||
+1.02% | +9.59% | +15.64% | +1.44% | 82.83 Mrd. | ||
-7.28% | -4.21% | +49.66% | +113.94% | 55.78 Mrd. | ||
-2.01% | -3.16% | +28.18% | +111.69% | 51.21 Mrd. | ||
+8.66% | +7.59% | +5.22% | +30.87% | 37.55 Mrd. | ||
+2.14% | +14.81% | +17.51% | +15.56% | 32.28 Mrd. | ||
-0.51% | +0.24% | -11.31% | +18.89% | 22.42 Mrd. | ||
+1.33% | +0.94% | +51.13% | +223.72% | 19.1 Mrd. | ||
-0.80% | +2.22% | -0.51% | +28.71% | 15.45 Mrd. | ||
+1.26% | +2.56% | -11.42% | -15.91% | 15.33 Mrd. | ||
0.00% | +0.44% | +1.51% | +42.36% | 12.64 Mrd. | ||
-1.88% | +11.16% | -4.62% | +53.42% | 9.28 Mrd. | ||
-0.10% | +2.87% | +14.43% | +60.39% | 9.1 Mrd. | ||
Durchschnitt | +0.09% | +3.34% | +11.08% | +51.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.84% | +6.76% | +16.45% | +41.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.58% | ||
2023 | -5.49% | ||
2022 | -76.18% |
- Börse
- Aktien
- GOTO Aktie
- Kurse PT GoTo Gojek Tokopedia Tbk