Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’405 IDR | -1.40% | -3.44% | -12.73% |
01.04. | PT Kalbe Farma Tbk. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
20.02. | PT KALBE FARMA TBK. : Nomura bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 1415 Rp | 1400 Rp | 1405 Rp | 1425 Rp | 1405 Rp |
Volumen | 25 353 800 | 21 853 800 | 19 470 000 | 14 088 700 | 18 850 300 |
Veränderung | -2.75% | -1.06% | +0.36% | +1.42% | -1.40% |
Eröffnung | 1,465.00 | 1,420.00 | 1,410.00 | 1,420.00 | 1,415.00 |
Hoch | 1,465.00 | 1,420.00 | 1,420.00 | 1,440.00 | 1,420.00 |
Tief | 1,410.00 | 1,375.00 | 1,385.00 | 1,400.00 | 1,395.00 |
Performance
1 Tag | -1.40% | ||
1 Woche | -3.44% | ||
Aktueller Monat | -4.75% | ||
1 Monat | -5.39% | ||
3 Monate | -11.91% | ||
6 Monate | -23.01% | ||
Laufendes Jahr | -12.73% | ||
1 Jahr | -31.80% | ||
3 Jahre | -6.33% | ||
5 Jahre | -6.95% | ||
10 Jahre | -8.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.40% | -3.44% | -12.73% | -31.80% | 4.01 Mrd. | ||
-1.81% | -2.47% | +25.61% | +91.00% | 660 Mrd. | ||
-1.41% | +0.85% | +25.87% | +52.37% | 562 Mrd. | ||
-0.69% | +2.60% | -5.24% | -9.26% | 358 Mrd. | ||
+0.09% | +1.30% | +16.49% | +9.54% | 322 Mrd. | ||
-1.03% | +2.16% | +8.28% | +2.27% | 297 Mrd. | ||
+0.75% | +4.51% | +7.09% | -6.68% | 219 Mrd. | ||
-3.27% | +0.95% | -9.12% | -20.85% | 196 Mrd. | ||
+0.20% | +5.03% | +5.01% | -0.44% | 199 Mrd. | ||
-0.19% | +3.34% | -8.75% | -34.18% | 149 Mrd. | ||
-0.19% | +3.39% | -5.21% | +11.68% | 146 Mrd. | ||
-1.29% | +1.76% | -2.30% | -14.71% | 117 Mrd. | ||
-0.27% | +2.13% | -4.77% | -30.73% | 99.03 Mrd. | ||
-0.91% | +2.89% | +12.81% | +10.99% | 83.1 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
+2.52% | +7.63% | +26.08% | +1.73% | 58.47 Mrd. | ||
Durchschnitt | -0.33% | +2.24% | +5.27% | +2.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.54% | +1.46% | +10.90% | +22.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.73% | ||
2023 | -22.97% | ||
2022 | +29.41% | ||
2021 | +9.12% | ||
2020 | -8.64% | ||
2019 | +6.58% | ||
2018 | -10.06% | ||
2017 | +11.55% | ||
2016 | +14.77% | ||
2015 | -27.87% | ||
2014 | +46.40% | ||
2013 | +17.92% | ||
2012 | +55.88% | ||
2011 | +4.62% | ||
2010 | +150.00% | ||
2009 | +225.00% | ||
2008 | -68.25% | ||
2007 | +5.88% | ||
2006 | +20.20% | ||
2005 | +80.00% | ||
2004 | +10.00% | ||
2003 | +263.64% | ||
2002 | +22.22% | ||
2001 | -27.42% | ||
2000 | -48.20% | ||
1999 | +1’306.25% | ||
1998 | -58.97% | ||
1997 | -63.89% | ||
1996 | -30.32% | ||
1995 | -14.36% | ||
1994 | -6.76% | ||
1993 | +115.69% | ||
1992 | +106.76% |
- Börse
- Aktien
- KLBF Aktie
- Kurse PT Kalbe Farma Tbk.