Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
50 IDR | 0.00% | 0.00% | 0.00% |
19.04. | PT MNC Energy Investments Tbk meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | PT MNC Energy Investments Tbk meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | Heute | 24.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 50 Rp | 50 Rp | 50 Rp | 50 Rp | 50 Rp | 50 Rp |
Volumen | 17 500 | 36 400 | 385 700 | 92 800 | 457 500 | 457 500 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50 |
Hoch | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50 |
Tief | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50 |
Performance
6 Monate | -3.85% | ||
1 Jahr | -32.43% | ||
10 Jahre | -43.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kohle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | -32.43% | 78.2 Mio. | ||
+0.48% | -3.21% | +18.50% | +24.07% | 104 Mrd. | ||
+2.97% | -0.13% | -4.27% | -8.41% | 38.21 Mrd. | ||
-0.90% | -6.73% | +20.73% | +28.02% | 34.06 Mrd. | ||
+0.66% | -2.06% | +18.05% | +92.94% | 32.63 Mrd. | ||
-0.24% | -7.62% | +12.67% | -5.36% | 20.77 Mrd. | ||
-0.91% | -8.62% | +7.46% | +13.71% | 18.44 Mrd. | ||
-2.26% | -9.86% | -5.25% | +6.19% | 8.77 Mrd. | ||
-0.57% | -5.05% | +6.58% | +0.67% | 8.3 Mrd. | ||
-1.21% | -9.24% | +8.06% | +33.31% | 6.76 Mrd. | ||
+0.67% | -9.40% | +17.59% | +24.11% | 5.27 Mrd. | ||
-2.55% | -4.63% | +12.61% | -10.67% | 5.26 Mrd. | ||
+1.29% | -0.36% | 0.00% | -11.41% | 5.17 Mrd. | ||
-0.54% | -5.46% | +11.92% | -2.12% | 4.77 Mrd. | ||
0.00% | 0.00% | +53.75% | +261.76% | 4.7 Mrd. | ||
-0.11% | -8.29% | -5.94% | -1.15% | 4.58 Mrd. | ||
Durchschnitt | -0.20% | -5.53% | +10.78% | +25.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | -4.59% | +13.13% | +25.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -58.33% | ||
2022 | +84.62% | ||
2021 | +30.00% | ||
2020 | 0.00% | ||
2019 | 0.00% | ||
2018 | 0.00% | ||
2017 | 0.00% | ||
2016 | 0.00% | ||
2015 | -40.48% | ||
2014 | +3.70% | ||
2013 | -58.46% | ||
2012 | +290.00% | ||
2011 | 0.00% | ||
2010 | 0.00% | ||
2009 | 0.00% | ||
2008 | -54.55% | ||
2007 | -21.43% | ||
2006 | +3.70% |
- Börse
- Aktien
- IATA Aktie
- Kurse PT MNC Energy Investments Tbk