Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
167 IDR | +2.45% | 0.00% | -8.74% |
24.03. | PT Soechi Lines Tbk meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | PT Soechi Lines Tbk meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 165 Rp | 166 Rp | 163 Rp | 163 Rp | 167 Rp |
Volumen | 702 600 | 2 304 400 | 1 339 800 | 1 092 800 | 913 100 |
Veränderung | -1.20% | +0.61% | -1.81% | 0.00% | +2.45% |
Eröffnung | 167.00 | 165.00 | 166.00 | 163.00 | 164.00 |
Hoch | 167.00 | 166.00 | 166.00 | 166.00 | 167.00 |
Tief | 165.00 | 162.00 | 163.00 | 163.00 | 163.00 |
Performance
1 Tag | +2.45% | ||
Aktueller Monat | -2.34% | ||
3 Monate | -7.22% | ||
6 Monate | -16.08% | ||
Laufendes Jahr | -8.74% | ||
1 Jahr | -6.18% | ||
3 Jahre | -18.93% | ||
5 Jahre | -8.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tiefsee-Fracht
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.45% | 0.00% | -8.74% | -6.18% | 72.66 Mio. | ||
+3.75% | +5.57% | +25.44% | +9.09% | 11.77 Mrd. | ||
-0.28% | +7.55% | +18.43% | +28.15% | 4.06 Mrd. | ||
-1.64% | -0.68% | +31.63% | -15.53% | 3.88 Mrd. | ||
+0.13% | +3.77% | +12.75% | +13.12% | 2.72 Mrd. | ||
+1.15% | -4.19% | -15.85% | - | 1.88 Mrd. | ||
+1.78% | -3.68% | +17.35% | -8.18% | 1.86 Mrd. | ||
-1.52% | +6.09% | +12.41% | +50.51% | 1.83 Mrd. | ||
-0.66% | +8.85% | +2.32% | +215.13% | 1.69 Mrd. | ||
-2.46% | +6.80% | +29.81% | +7.83% | 1.54 Mrd. | ||
-0.57% | +2.55% | -0.20% | +26.19% | 1.44 Mrd. | ||
-1.10% | +0.56% | +3.65% | -2.00% | 1.4 Mrd. | ||
-0.43% | +12.23% | +16.21% | -37.93% | 1.38 Mrd. | ||
-1.65% | +4.89% | +9.13% | +21.50% | 1.35 Mrd. | ||
+4.11% | +4.36% | +56.83% | +85.18% | 1.35 Mrd. | ||
+1.27% | +1.33% | -9.72% | -34.38% | 1.26 Mrd. | ||
Durchschnitt | +0.27% | +3.83% | +12.59% | +23.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.93% | +4.86% | +17.99% | +19.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.74% | ||
2023 | +1.10% | ||
2022 | -7.65% | ||
2021 | -25.76% | ||
2020 | +53.49% | ||
2019 | +31.30% | ||
2018 | -44.49% | ||
2017 | -29.34% | ||
2016 | -29.68% | ||
2015 | -28.03% | ||
2014 | +6.45% |
- Börse
- Aktien
- SOCI Aktie
- Kurse PT Soechi Lines Tbk