Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
180.5 USD | +0.03% | +1.70% | +3.17% |
19.04. | PTC INC. : Berenberg Bank bekräftigt seine Kaufempfehlung | ZM |
11.04. | PTC INC. : Barclays gibt eine Kauf-Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 176.37 $ | 178.55 $ | 180.44 $ | 180.5 $ |
Volumen | 703 431 | 557 038 | 647 306 | 416 111 |
Veränderung | +0.38% | +1.24% | +1.06% | +0.03% |
Eröffnung | 176.53 | 178.02 | 179.39 | 181.38 |
Hoch | 177.47 | 178.84 | 180.50 | 181.93 |
Tief | 175.02 | 175.93 | 178.03 | 178.84 |
Performance
1 Tag | +0.03% | ||
1 Woche | +1.70% | ||
Aktueller Monat | -4.47% | ||
1 Monat | -5.14% | ||
3 Monate | +1.00% | ||
6 Monate | +29.24% | ||
Laufendes Jahr | +3.17% | ||
1 Jahr | +43.15% | ||
3 Jahre | +22.51% | ||
5 Jahre | +77.15% | ||
10 Jahre | +398.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.03% | +1.70% | +3.17% | +43.15% | 21.58 Mrd. | ||
+0.89% | +0.56% | -20.03% | +26.44% | 214 Mrd. | ||
-0.42% | -0.50% | -7.36% | +35.25% | 67.52 Mrd. | ||
-0.30% | +2.19% | -1.31% | +20.16% | 57.58 Mrd. | ||
-1.34% | +0.04% | -11.70% | +9.78% | 45.99 Mrd. | ||
+0.50% | +2.85% | +4.69% | +93.38% | 42.47 Mrd. | ||
+0.79% | +1.45% | -6.34% | -1.03% | 34.26 Mrd. | ||
+0.80% | +0.91% | -9.45% | +1.73% | 28.68 Mrd. | ||
-2.09% | -1.69% | +74.91% | +339.47% | 22.96 Mrd. | ||
-0.85% | +8.41% | +3.26% | +19.18% | 13.69 Mrd. | ||
-1.45% | +0.93% | +6.69% | +29.71% | 11.84 Mrd. | ||
+1.23% | +4.41% | +23.42% | +27.22% | 9.03 Mrd. | ||
+2.34% | +5.35% | -18.52% | +11.72% | 8.13 Mrd. | ||
-2.43% | -6.95% | +70.42% | +110.44% | 7.66 Mrd. | ||
+0.53% | +2.05% | -7.66% | -4.67% | 7.61 Mrd. | ||
+0.35% | +0.96% | +1.23% | +29.84% | 7.08 Mrd. | ||
Durchschnitt | -0.15% | +1.46% | +6.59% | +49.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | +0.99% | -5.36% | +40.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 180.5 | 72 255 | 240 480 |
21:59:59 | 180.5 | 812 | 168 225 |
21:59:59 | 180.5 | 100 | 167 413 |
21:59:59 | 180.5 | 169 | 167 313 |
21:59:59 | 180.5 | 100 | 167 144 |
21:59:59 | 180.5 | 100 | 167 044 |
21:59:59 | 180.5 | 100 | 166 944 |
21:59:59 | 180.5 | 100 | 166 844 |
21:59:59 | 180.5 | 100 | 166 744 |
21:59:59 | 180.5 | 141 | 166 644 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.17% | ||
2023 | +45.75% | ||
2022 | -0.92% | ||
2021 | +1.29% | ||
2020 | +59.71% | ||
2019 | -9.66% | ||
2018 | +36.42% | ||
2017 | +31.34% | ||
2016 | +33.61% | ||
2015 | -5.51% | ||
2014 | +3.56% | ||
2013 | +57.22% | ||
2012 | +23.27% | ||
2011 | -18.95% | ||
2010 | +37.88% | ||
2009 | +29.17% | ||
2008 | -29.13% | ||
2007 | -0.94% | ||
2006 | +18.16% | ||
2005 | +3.57% | ||
2004 | +49.49% | ||
2003 | +56.35% | ||
2002 | -67.73% | ||
2001 | -41.88% | ||
2000 | -50.35% | ||
1999 | +66.54% | ||
1998 | -31.40% | ||
1997 | -7.79% | ||
1996 | +54.51% | ||
1995 | +92.75% | ||
1994 | -10.97% | ||
1993 | +46.23% | ||
1992 | +75.93% | ||
1991 | +234.72% | ||
1990 | +28.57% | ||
1989 | +20.00% |
- Börse
- Aktien
- A1H9GN Aktie
- Kurse PTC Inc.