Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.5 THB | -2.19% | -3.60% | -6.29% |
5-Tages-Kurse
Schlusskurs Thailand S.E.10.04.2024 | 11.04.2024 | 17.04.2024 | 18.04.2024 | Heute | 19.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 35.25 ฿ | 34.75 ฿ | 34.75 ฿ | 34.25 ฿ | 33.5 ฿ | 33.5 ฿ |
Volumen | 27 752 990 | 33 647 120 | 32 968 970 | 90 698 460 | 64 916 510 | 64 916 510 |
Veränderung | +0.71% | -1.42% | 0.00% | -1.44% | -2.19% | -2.19% |
Eröffnung | 35.00 | 35.00 | 34.75 | 34.50 | 34.00 | 34 |
Hoch | 35.25 | 35.25 | 35.00 | 35.00 | 34.25 | 34.25 |
Tief | 34.75 | 34.75 | 34.50 | 33.75 | 33.50 | 33.5 |
Performance
1 Tag | -2.19% | ||
1 Woche | -3.60% | ||
Aktueller Monat | -1.47% | ||
1 Monat | -2.19% | ||
3 Monate | -0.74% | ||
6 Monate | -1.47% | ||
Laufendes Jahr | -6.29% | ||
1 Jahr | +6.35% | ||
3 Jahre | -15.72% | ||
5 Jahre | -31.28% | ||
10 Jahre | +7.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integriertes Öl und Gas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.19% | -3.60% | -6.29% | +6.35% | 26.58 Mrd. | ||
-0.17% | -1.32% | -9.39% | -5.08% | 1’929 Mrd. | ||
+1.22% | -0.45% | +19.85% | +2.80% | 469 Mrd. | ||
+2.32% | +1.22% | +45.16% | +41.05% | 257 Mrd. | ||
+0.33% | -2.93% | +10.87% | +16.01% | 227 Mrd. | ||
-0.21% | -2.62% | +9.22% | +15.86% | 173 Mrd. | ||
-0.47% | -4.75% | -7.19% | -0.37% | 79.67 Mrd. | ||
+0.18% | -3.00% | -0.59% | +10.94% | 51.88 Mrd. | ||
+0.04% | -.--% | -.--% | -.--% | 49.81 Mrd. | ||
+1.06% | +1.96% | +24.71% | +27.41% | 49.05 Mrd. | ||
+0.67% | -0.73% | +29.71% | +19.78% | 38.61 Mrd. | ||
-3.77% | -.--% | -.--% | -.--% | 35.5 Mrd. | ||
-0.50% | -.--% | -.--% | -.--% | 31.63 Mrd. | ||
-1.14% | -.--% | -.--% | -.--% | 28.81 Mrd. | ||
+0.61% | -.--% | -.--% | -.--% | 19.59 Mrd. | ||
-0.55% | +2.64% | +9.65% | +22.05% | 17.32 Mrd. | ||
Durchschnitt | -0.16% | -1.28% | +7.86% | +9.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | -1.87% | +2.48% | +3.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.29% | ||
2023 | +7.52% | ||
2022 | -12.50% | ||
2021 | -10.59% | ||
2020 | -3.41% | ||
2019 | -4.35% | ||
2018 | +4.55% | ||
2017 | +18.28% | ||
2016 | +52.46% | ||
2015 | -24.69% | ||
2014 | +13.29% | ||
2013 | -13.86% | ||
2012 | +4.40% | ||
2011 | -0.62% | ||
2010 | +30.08% | ||
2009 | +40.57% | ||
2008 | -53.46% | ||
2007 | +79.05% | ||
2006 | -7.08% | ||
2005 | +30.64% | ||
2004 | -6.49% | ||
2003 | +337.87% | ||
2002 | +22.46% | ||
2001 | -3.50% |