Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’810 RUB | -.--% | -.--% | -.--% |
Performance
3 Jahre | -20.26% | ||
5 Jahre | -3.72% | ||
10 Jahre | +141.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fossile Brennstoffe - Stromversorger
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 76.86 Mio. | ||
+1.19% | +2.95% | +18.13% | +33.26% | 14.37 Mrd. | ||
-0.31% | -0.31% | +10.45% | +8.93% | 5.02 Mrd. | ||
+1.74% | -5.76% | +8.99% | +11.41% | 4.62 Mrd. | ||
+0.40% | +3.73% | -8.16% | +11.01% | 3.84 Mrd. | ||
+2.29% | -2.72% | +5.79% | -13.19% | 3.48 Mrd. | ||
+1.02% | -5.24% | -8.72% | -27.90% | 2.1 Mrd. | ||
+2.38% | -2.37% | -23.51% | -33.50% | 2.1 Mrd. | ||
+1.48% | -1.01% | +36.53% | +17.12% | 1.71 Mrd. | ||
-2.56% | -2.16% | +18.40% | +50.75% | 1.63 Mrd. | ||
+2.24% | -5.19% | +23.70% | -15.69% | 1.65 Mrd. | ||
+3.53% | -2.96% | -14.44% | -17.60% | 1.06 Mrd. | ||
-0.07% | -.--% | -.--% | -.--% | 1 Mrd. | ||
+2.80% | -6.70% | -7.55% | -8.39% | 851 Mio. | ||
-1.85% | -.--% | -.--% | -.--% | 785 Mio. | ||
+0.07% | -2.70% | -42.88% | -42.88% | 705 Mio. | ||
Durchschnitt | +0.90% | -0.79% | +1.05% | -1.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.04% | -0.05% | +7.89% | +10.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2022 | -16.20% | ||
2021 | -13.60% | ||
2020 | +68.35% | ||
2019 | +45.59% | ||
2018 | -25.82% | ||
2017 | +33.50% | ||
2016 | +5.42% | ||
2015 | -6.95% | ||
2014 | +39.98% | ||
2013 | -5.77% | ||
2012 | -20.39% | ||
2011 | +8.68% | ||
2010 | +67.27% |
- Börse
- Aktien
- A0ET5A Aktie
- Kurse TNS energo Nizhny Novgorod