Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.536 RUB | -0.74% | -.--% | -.--% |
5-Tages-Kurse
Schlusskurs Moscow Micex - RTSPerformance
1 Tag | -0.74% | ||
3 Jahre | +6.14% | ||
5 Jahre | +55.36% | ||
10 Jahre | +113.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.74% | -.--% | -.--% | -.--% | 47.14 Mio. | ||
+3.84% | +2.56% | +5.02% | -15.44% | 131 Mrd. | ||
-0.23% | +4.31% | -2.23% | +3.16% | 79.04 Mrd. | ||
+2.57% | +1.17% | +1.33% | +4.12% | 77.52 Mrd. | ||
+2.58% | +0.71% | -0.98% | +1.48% | 74.13 Mrd. | ||
-0.34% | +1.25% | -8.68% | +12.77% | 67.78 Mrd. | ||
-0.28% | +5.22% | +58.17% | +145.64% | 58.55 Mrd. | ||
+2.81% | +2.35% | +4.41% | -4.23% | 44.65 Mrd. | ||
+3.94% | +0.75% | +3.23% | -10.36% | 40.64 Mrd. | ||
+2.05% | +2.05% | +3.93% | -7.92% | 37.29 Mrd. | ||
+2.83% | +3.33% | -7.15% | +6.29% | 35.72 Mrd. | ||
0.00% | +1.65% | +0.41% | -0.80% | 33.63 Mrd. | ||
+2.97% | +1.13% | -1.01% | -4.78% | 31.11 Mrd. | ||
+2.68% | +1.57% | +17.22% | +66.92% | 30.16 Mrd. | ||
+3.05% | +1.52% | -13.78% | -18.24% | 29.63 Mrd. | ||
+1.71% | -0.14% | -2.92% | +1.27% | 26.7 Mrd. | ||
Durchschnitt | +1.85% | +1.68% | +3.56% | +11.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.02% | +2.18% | +4.47% | +10.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2022 | -17.79% | ||
2021 | +35.83% | ||
2020 | +39.13% | ||
2019 | -13.32% | ||
2018 | +19.16% | ||
2017 | +16.38% | ||
2016 | -22.43% | ||
2015 | -11.69% | ||
2014 | +37.51% | ||
2013 | -19.82% | ||
2012 | +12.10% | ||
2011 | +0.29% | ||
2010 | +158.02% |
- Börse
- Aktien
- Aktie TNS energo Rostov-on-Don - Moscow Micex - RTS
- Kurse TNS energo Rostov-on-Don