Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.05 EUR | +1.28% | -4.99% | -0.99% |
5-Tages-Kurse
verzögerte Kurse Athens S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 10.91 € | 10.93 € | 10.91 € | 11.05 € |
Volumen | 674 841 | 459 041 | 447 544 | 667 526 |
Veränderung | -3.62% | +0.18% | -0.18% | +1.28% |
Eröffnung | 11.20 | 10.91 | 11.00 | 10.85 |
Hoch | 11.22 | 11.16 | 11.14 | 11.35 |
Tief | 10.85 | 10.86 | 10.91 | 10.85 |
Performance
1 Tag | +1.28% | ||
1 Woche | -4.99% | ||
Aktueller Monat | -4.99% | ||
1 Monat | -3.91% | ||
3 Monate | -9.05% | ||
6 Monate | +20.24% | ||
Laufendes Jahr | -0.99% | ||
1 Jahr | +34.10% | ||
3 Jahre | +19.20% | ||
5 Jahre | +515.60% | ||
10 Jahre | -3.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.28% | -4.99% | -0.99% | +34.10% | 4.21 Mrd. | ||
+0.45% | +1.93% | +5.86% | -18.55% | 132 Mrd. | ||
+2.24% | +4.98% | +2.90% | -0.91% | 77.18 Mrd. | ||
+0.40% | +0.80% | -4.47% | -3.08% | 75.78 Mrd. | ||
+2.41% | +3.52% | +1.24% | -0.16% | 74.01 Mrd. | ||
+1.41% | +1.40% | -11.52% | +2.51% | 63.6 Mrd. | ||
-1.61% | -5.62% | +54.76% | +142.01% | 57.94 Mrd. | ||
+1.99% | +2.56% | +3.67% | -9.99% | 43.48 Mrd. | ||
+2.61% | +1.90% | +6.04% | -13.22% | 40.68 Mrd. | ||
-1.54% | +0.82% | - | - | 37.34 Mrd. | ||
+2.37% | +2.93% | +4.60% | -12.76% | 36.67 Mrd. | ||
+1.87% | +1.51% | -6.54% | -0.24% | 35.35 Mrd. | ||
-1.24% | -0.42% | -3.25% | 0.00% | 32.81 Mrd. | ||
+0.96% | +3.54% | +0.88% | -6.49% | 31.43 Mrd. | ||
+0.55% | +2.33% | +18.74% | +63.31% | 31.17 Mrd. | ||
+1.79% | +2.92% | -11.61% | -22.48% | 29.86 Mrd. | ||
Durchschnitt | +1.00% | -0.39% | +4.02% | +10.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.98% | +0.15% | +4.81% | +7.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:19:58 | 11.05 | 45 | 667 526 |
16:12:21 | 11.05 | 40 | 667 481 |
16:11:58 | 11.05 | 361 | 667 441 |
16:11:22 | 11.05 | 54 | 667 080 |
16:11:22 | 11.05 | 500 | 667 026 |
16:11:22 | 11.05 | 2 | 666 526 |
16:11:22 | 11.05 | 944 | 666 524 |
16:10:27 | 11.05 | 863 | 665 580 |
16:10:15 | 11.05 | 1 000 | 664 717 |
16:10:15 | 11.05 | 821 | 663 717 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.99% | ||
2023 | +70.25% | ||
2022 | -30.27% | ||
2021 | +26.51% | ||
2020 | +79.90% | ||
2019 | +219.17% | ||
2018 | -33.64% | ||
2017 | -32.53% | ||
2016 | -25.52% | ||
2015 | -28.15% | ||
2014 | -50.00% | ||
2013 | +83.36% | ||
2012 | +55.00% | ||
2011 | -64.62% | ||
2010 | -17.38% | ||
2009 | +12.65% | ||
2008 | -67.94% | ||
2007 | +87.50% | ||
2006 | +4.01% | ||
2005 | -10.39% | ||
2004 | +5.10% | ||
2003 | +48.48% | ||
2002 | +8.37% | ||
2001 | +1.00% |
- Börse
- Aktien
- 982549 Aktie
- Kurse Public Power Corporation S.A.