PUBLIC SERVICE ENTERPRISE GROUP, INC. Zu einer Liste hinzufügen
Kurse Public Service Enterprise Group, Inc.
Aktien
852070
US7445731067
PEG
kollektive Dienstleistungen - multiple
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 65.74 USD | +0.98% |
|
+0.83% | +7.51% |
| 18.04. | PUBLIC SERVICE ENTERPRISE GROUP, INC. : JPMorgan Chase bekräftigt seine Kaufempfehlung | ZM |
| 17.04. | PUBLIC SERVICE ENTERPRISE GROUP, INC. : Morgan Stanley bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
|---|---|---|---|---|
| Kurs | 65.2 $ | 64.28 $ | 65.03 $ | 65.1 $ |
| Volumen | 1 734 865 | 2 226 231 | 2 147 320 | 2 150 611 |
| Veränderung | -1.02% | -1.41% | +1.17% | +0.11% |
| Eröffnung | 66.42 | 65.03 | 64.75 | 65.23 |
| Hoch | 66.54 | 65.07 | 65.29 | 65.50 |
| Tief | 64.96 | 64.03 | 64.40 | 64.81 |
Performance
| 1 Tag | +0.98% | ||
| 1 Woche | +0.83% | ||
| Aktueller Monat | -1.56% | ||
| 1 Monat | +2.90% | ||
| 3 Monate | +13.29% | ||
| 6 Monate | +10.86% | ||
| Laufendes Jahr | +7.51% | ||
| 1 Jahr | +2.78% | ||
| 3 Jahre | +3.28% | ||
| 5 Jahre | +12.49% | ||
| 10 Jahre | +66.73% |
Volumen
MärkteTagesvolumen
2 954 828
Geschätztes Tagesvolumen
2 954 828
Durchschn. Volumen 20 Tage
2 566 044
Tagesvolumen-Verhältnis
1.15
Durchschn. Volumen 20 Tage USD
168 691 732.56
Rekordvolumen 1
44 605 408
Rekordvolumen 2
33 113 000
Rekordvolumen 3
30 810 200
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
32 457 987 399
Umsatz (USD)
11 237 000 000
Mitarbeiterzahl
12 543
Umsatz / Mitarbeiter (USD)
895 878
Streubesitz
93.16 %
Streubesitz (USD)
32 420 762 373
Täglich gehandeltes Kapital
0.52%
Extremkurse
1 Woche
64.03
66.54
1 Monat
63.6867.51
Laufendes Jahr
56.8567.51
1 Jahr
53.7167.51
3 Jahre
52.5175.61
5 Jahre
34.7575.61
10 Jahre
34.0575.61
Indikatoren
Gleitender Durchschnitt 5 Tage
65.37
Gleitender Durchschnitt 20 Tage
65.84
Gleitender Durchschnitt 50 Tage
63.38
Gleitender Durchschnitt 100 Tage
62.21
Kursdifferenz / (MMA5)
-0.57%
Kursdifferenz / (MMA20)
+0.15%
Kursdifferenz / (MMA50)
-3.59%
Kursdifferenz / (MMA100)
-5.37%
STIM
RSI 9 Tage
43.39
RSI 14 Tage
49.36
Sektorenvergleich - Multiline Versorger
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.98% | +0.83% | +7.51% | +2.78% | 32.46 Mrd. | ||
| -0.33% | -0.33% | -14.57% | -5.97% | 91.84 Mrd. | ||
| +3.56% | +19.96% | +69.81% | +179.74% | 85.06 Mrd. | ||
| -.--% | -.--% | -.--% | +0.76% | 51.55 Mrd. | ||
| +0.97% | +0.24% | -1.70% | -7.43% | 47.75 Mrd. | ||
| +0.70% | +2.02% | +0.08% | +4.17% | 40.85 Mrd. | ||
| +0.98% | +0.69% | +1.89% | +4.08% | 34.14 Mrd. | ||
| +0.34% | +3.54% | -21.20% | -19.74% | 25.65 Mrd. | ||
| -0.04% | -2.82% | -13.31% | -33.39% | 22.41 Mrd. | ||
| +0.59% | +1.30% | +0.84% | -0.96% | 21.83 Mrd. | ||
| +1.50% | +2.23% | -0.30% | -5.52% | 19.64 Mrd. | ||
| +1.89% | +3.21% | +2.13% | -17.45% | 19.32 Mrd. | ||
| +2.08% | +4.12% | -0.14% | -6.43% | 17.7 Mrd. | ||
| +1.83% | +3.37% | +2.55% | -2.95% | 17.46 Mrd. | ||
| +0.12% | -7.69% | -1.39% | -2.74% | 13.69 Mrd. | ||
| +0.66% | +2.83% | +3.88% | -3.53% | 12.28 Mrd. | ||
| Durchschnitt | +0.99% | +0.58% | +2.25% | +5.34% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.04% | +1.96% | +7.43% | +23.22% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
32e8a87615a6cb14853.EhcPugwM-wf-zbKwuHHZg_H-wbl-y4Yyi78LDVm7jj4.I2J68Uc9kmvGocXg-0Oh0bO9rt4TnOBC-8peWBuN5VZAXGHyTzSiKpiH9w
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 65.74 | 602 381 | 2 296 863 |
| 21:59:59 | 65.74 | 100 | 1 694 482 |
| 21:59:59 | 65.75 | 1 000 | 1 694 382 |
| 21:59:59 | 65.73 | 100 | 1 693 382 |
| 21:59:59 | 65.74 | 100 | 1 693 282 |
| 21:59:59 | 65.74 | 700 | 1 693 182 |
| 21:59:59 | 65.75 | 100 | 1 692 482 |
| 21:59:59 | 65.75 | 990 | 1 692 382 |
| 21:59:57 | 65.76 | 197 | 1 691 392 |
| 21:59:55 | 65.74 | 200 | 1 691 195 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +6.46% | ||
| 2023 | -0.20% | ||
| 2022 | -8.18% | ||
| 2021 | +14.46% | ||
| 2020 | -1.27% | ||
| 2019 | +13.45% | ||
| 2018 | +1.07% | ||
| 2017 | +17.37% | ||
| 2016 | +13.41% | ||
| 2015 | -6.57% | ||
| 2014 | +29.24% | ||
| 2013 | +4.71% | ||
| 2012 | -7.30% | ||
| 2011 | +3.77% | ||
| 2010 | -4.33% | ||
| 2009 | +13.99% | ||
| 2008 | -40.61% | ||
| 2007 | +48.00% | ||
| 2006 | +2.17% | ||
| 2005 | +25.50% | ||
| 2004 | +18.20% | ||
| 2003 | +36.45% | ||
| 2002 | -23.92% | ||
| 2001 | -13.23% | ||
| 2000 | +39.68% | ||
| 1999 | -12.97% | ||
| 1998 | +25.74% | ||
| 1997 | +16.74% | ||
| 1996 | -11.02% | ||
| 1995 | +15.57% | ||
| 1994 | -17.19% | ||
| 1993 | +3.64% | ||
| 1992 | +5.11% | ||
| 1991 | +11.37% | ||
| 1990 | -9.83% | ||
| 1989 | +19.39% | ||
| 1988 | +2.62% | ||
| 1987 | -11.02% | ||
| 1986 | +27.27% | ||
| 1985 | +18.22% | ||
| 1984 | +17.58% | ||
| 1983 | -2.15% | ||
| 1982 | +29.17% | ||
| 1981 | +5.88% | ||
| 1980 | -11.69% | ||
| 1979 | -4.94% | ||
| 1978 | -11.48% | ||
| 1977 | -0.54% | ||
| 1976 | +26.90% | ||
| 1975 | +57.61% | ||
| 1974 | -37.41% | ||
| 1973 | -22.63% | ||
| 1972 | -13.64% | ||
| 1971 | -1.79% | ||
| 1970 | +5.16% | ||
| 1969 | -24.20% | ||
| 1968 | +8.08% |
- Börse
- Aktien
- 852070 Aktie
- Kurse Public Service Enterprise Group, Inc.
