PUBLICIS GROUPE S.A. |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 99.40 EUR | +1.82% |
|
-1.00% | -3.50% |
| 19.12. | Havas N.V.: Attraktive Bewertung |  |
| 11.12. | Frankreichs Publicis Groupe erweitert LePub-Netzwerk mit New Yorker Hub in den USA | MT |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 120.00 € | 21.03.2025 | 18.24x | 0.083 | 10 | 0.0300 EUR | |||
CALL
| CALL | 100.00 € | 21.03.2025 | 10.19x | 0.523 | 10 | 0.5100 EUR | |||
CALL
| CALL | 110.00 € | 21.03.2025 | 14.92x | 0.233 | 10 | 0.1550 EUR | |||
CALL
| CALL | 110.00 € | 20.06.2025 | 8.73x | 0.351 | 10 | 0.4000 EUR | |||
PUT
| PUT | - € | 21.03.2025 | 0 | 10 | 0.4850 EUR | ||||
CALL
| CALL | 110.00 € | 21.03.2025 | 14.92x | 0.233 | 10 | 0.1550 EUR | |||
PUT
| PUT | 95.00 € | 21.03.2025 | 0 | 10 | 0.2950 EUR | ||||
CALL
| CALL | 105.00 € | 21.03.2025 | 0 | 10 | 0.2850 EUR | ||||
PUT
| PUT | 100.00 € | 21.03.2025 | 9.41x | -0.478 | 10 | 0.5050 EUR | |||
PUT
| PUT | 90.00 € | 21.03.2025 | 11.8x | -0.208 | 10 | 0.1750 EUR | |||
PUT
| PUT | 95.00 € | 20.06.2025 | 6.51x | -0.35 | 10 | 0.5350 EUR | |||
CALL
| CALL | 110.00 € | 20.06.2025 | 8.95x | 0.347 | 10 | 0.3850 EUR | |||
CALL
| CALL | 115.00 € | 20.06.2025 | 9.84x | 0.262 | 10 | 0.2550 EUR | |||
PUT
| PUT | 90.00 € | 20.06.2025 | 6.98x | -0.263 | 10 | 0.3750 EUR | |||
PUT
| PUT | 100.00 € | 20.06.2025 | 5.98x | -0.449 | 10 | 0.7450 EUR | |||
CALL
| CALL | 120.00 € | 20.06.2025 | 10.82x | 0.191 | 10 | 0.1750 EUR | |||
PUT
| PUT | 90.00 € | 19.09.2025 | 5.26x | -0.31 | 10 | 0.5850 EUR | |||
CALL
| CALL | 120.00 € | 19.09.2025 | 0 | 10 | 0.2650 EUR | ||||
CALL
| CALL | 110.00 € | 19.09.2025 | 0 | 10 | 0.4850 EUR | ||||
CALL
| CALL | 120.00 € | 20.06.2025 | 10.17x | 0.205 | 10 | 0.2000 EUR | |||
CALL
| CALL | 130.00 € | 20.06.2025 | 11.34x | 0.114 | 10 | 0.1000 EUR | |||
CALL
| CALL | 120.00 € | 19.09.2025 | 7.58x | 0.24 | 10 | 0.3150 EUR | |||
CALL
| CALL | - € | 20.06.2025 | 0 | 10 | 0.8000 EUR | ||||
PUT
| PUT | 85.00 € | 19.09.2025 | 5.52x | -0.242 | 10 | 0.4350 EUR | |||
PUT
| PUT | 95.00 € | 19.09.2025 | 4.96x | -0.387 | 10 | 0.7750 EUR | |||
CALL
| CALL | 105.00 € | 20.06.2025 | 8.1x | 0.444 | 10 | 0.5450 EUR | |||
CALL
| CALL | 115.00 € | 19.09.2025 | 7.62x | 0.28 | 10 | 0.3550 EUR | |||
CALL
| CALL | 100.00 € | 19.09.2025 | 5.69x | 0.503 | 10 | 0.8800 EUR | |||
CALL
| CALL | 105.00 € | 19.09.2025 | 6.48x | 0.421 | 10 | 0.6450 EUR | |||
CALL
| CALL | 100.00 € | 21.03.2025 | 10.68x | 0.521 | 10 | 0.4850 EUR | |||
5M99S 
P9DQB - Börse
- Aktien
- 859386 Aktie
- Derivate Publicis Groupe S.A.
- Optionsscheine
MarketScreener is also available in this country: United States.
Switch edition