Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
106.75 EUR | -0.84% |
|
+3.69% | +3.64% |
05.02. | AlphaValue/Baader Europe erwartet eine Revision der FY25-Schätzungen für Publicis Groupe | MT |
04.02. | PUBLICIS : Positiver Ausblick für 2025 | ![]() |
5-Tages-Kurse: Publicis Groupe S.A.
Realtime Euronext Paris03.02.2025 | 04.02.2025 | 05.02.2025 | 06.02.2025 | 07.02.2025 | |
---|---|---|---|---|---|
Kurs | 102.4 € | 104.75 € | 107.45 € | 107.65 € | 106.75 € |
Volumen | 641 687 | 837 473 | 807 486 | 800 984 | 507 548 |
Veränderung | -0.53% | +2.29% | +2.58% | +0.19% | -0.84% |
Eröffnung | 101.05 € | 103.40 € | 104.65 € | 108.00 € | 107.60 € |
Hoch | 102.85 € | 105.45 € | 108.65 € | 109.30 € | 108.05 € |
Tief | 100.80 € | 99.90 € | 104.65 € | 107.55 € | 106.25 € |
Performance
1 Tag | -0.84% | ||
1 Woche | +3.69% | ||
Aktueller Monat | +3.69% | ||
1 Monat | +7.48% | ||
3 Monate | +2.25% | ||
6 Monate | +17.36% | ||
Laufendes Jahr | +3.64% | ||
1 Jahr | +14.59% | ||
3 Jahre | +71.07% | ||
5 Jahre | +163.26% | ||
10 Jahre | +57.94% |
Volumen
MärkteBasisdaten
Indikatoren
Zu einer Liste hinzufügen 0 ausgewählt | % | % 5 Tage | % 1 Jahr | Veränd. 3 J. | Kap.($) | |
---|---|---|---|---|---|---|
-0.84% | +3.69% | +14.59% | +71.07% | 27.68 Mrd. | ||
-0.51% | -3.45% | -2.92% | +8.25% | 16.47 Mrd. | ||
+0.31% | -0.76% | +9.87% | -14.56% | 13.02 Mrd. | ||
-0.43% | +1.42% | +0.33% | -33.07% | 10.44 Mrd. | ||
-0.83% | -3.45% | - | - | 10.24 Mrd. | ||
-0.93% | +0.43% | +14.27% | -20.37% | 3.92 Mrd. | ||
-0.19% | 0.00% | -12.07% | -33.35% | 3.58 Mrd. | ||
+0.47% | +4.96% | +10.40% | +81.24% | 3.56 Mrd. | ||
+0.18% | -2.03% | +4.81% | -6.31% | 3.32 Mrd. | ||
+1.58% | +10.26% | - | - | 2.83 Mrd. | ||
Durchschnitt | -0.12% | +0.32% | +4.91% | +6.61% | 9.5 Mrd. | |
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.40% | +0.61% | +6.75% | +19.98% |
Vergangene Kurse: Publicis Groupe S.A.
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
---|
Neueste Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:01 | 106.75 | 884 | 507 548 |
17:35:01 | 106.75 | 42 | 506 664 |
17:35:01 | 106.75 | 328 | 506 622 |
17:35:01 | 106.75 | 114 | 506 294 |
17:35:01 | 106.75 | 127 | 506 180 |
17:35:01 | 106.75 | 237 | 506 053 |
17:35:01 | 106.75 | 187 | 505 816 |
17:35:01 | 106.75 | 327 | 505 629 |
17:35:01 | 106.75 | 485 | 505 302 |
17:35:01 | 106.75 | 46 | 504 817 |
Kurs-Extreme







Monatliche Veränderungen
Jährliche Veränderungen
2025 | +3.64% | ||
2024 | +22.62% | ||
2023 | +41.37% | ||
2022 | +0.37% | ||
2021 | +45.24% | ||
2020 | +0.99% | ||
2019 | -19.41% | ||
2018 | -11.60% | ||
2017 | -13.58% | ||
2016 | +6.79% | ||
2015 | +2.92% | ||
2014 | -10.33% | ||
2013 | +46.98% | ||
2012 | +27.30% | ||
2011 | -8.86% | ||
2010 | +36.84% | ||
2009 | +54.93% | ||
2008 | -31.31% | ||
2007 | -16.18% | ||
2006 | +8.67% | ||
2005 | +23.27% | ||
2004 | -7.20% | ||
2003 | +27.23% | ||
2002 | -32.10% | ||
2001 | -17.34% | ||
2000 | -4.03% | ||
1999 | +145.99% | ||
1998 | +105.60% | ||
1997 | +6.71% | ||
1996 | +50.59% | ||
1995 | -17.64% | ||
1994 | -22.45% | ||
1993 | +123.92% | ||
1992 | -5.76% | ||
1991 | -13.31% | ||
1990 | -41.51% | ||
1989 | +89.81% | ||
1988 | +83.37% | ||
1987 | -19.20% | ||
1986 | +21.23% | ||
1985 | +31.86% | ||
1984 | +23.27% | ||
1983 | +104.34% | ||
1982 | +11.51% | ||
1981 | -43.62% | ||
1980 | +10.43% |
- Börse
- Aktien
- 859386 Aktie
- Kurse Publicis Groupe S.A.

MarketScreener is also available in this country: United States.
Switch edition