PUBLICIS GROUPE SA Zu einer Liste hinzufügen
|
Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 102.5 EUR | -2.38% |
|
+1.29% | +21.85% |
| 12:58 | Derwent London verkauft Bürogebäude für 77,4 Millionen GBP | MT |
| 12:22 | Derwent London verkauft das an Publicis vermietete Clerkenwell-Gebäude | AN |
5-Tages-Kurse
Realtime Euronext Paris| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 99.7 € | 101.9 € | 104.45 € | 105 € | 102.5 € |
| Volumen | 548 762 | 683 275 | 861 664 | 448 944 | 139 934 |
| Veränderung | -1.34% | +2.21% | +2.50% | +0.53% | -2.38% |
| Eröffnung | 100.40 | 100.20 | 102.30 | 104.85 | 104.4 |
| Hoch | 100.90 | 103.20 | 105.80 | 105.40 | 104.6 |
| Tief | 99.56 | 99.48 | 102.20 | 104.55 | 101.7 |
Performance
| 1 Tag | -2.52% | ||
| 1 Woche | +1.29% | ||
| Aktueller Monat | +1.29% | ||
| 1 Monat | +3.15% | ||
| 3 Monate | +11.30% | ||
| 6 Monate | +40.67% | ||
| Laufendes Jahr | +21.85% | ||
| 1 Jahr | +37.27% | ||
| 3 Jahre | +88.28% | ||
| 5 Jahre | +99.36% | ||
| 10 Jahre | +65.61% |
Volumen
MärkteTagesvolumen
139 934
Geschätztes Tagesvolumen
145 932
Durchschn. Volumen 20 Tage
484 508
Tagesvolumen-Verhältnis
0.30
Durchschn. Volumen 20 Tage EUR
49 662 070.00
Durchschn. Volumen 20 Tage USD
53 195 029.66
Rekordvolumen 1
10 341 790
Rekordvolumen 2
9 159 806
Rekordvolumen 3
5 892 662
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (EUR)
26 203 766 274
Marktwert (USD)
28 067 902 207
Umsatz (EUR)
13 099 000 000
Umsatz (USD)
14 030 862 860
Mitarbeiterzahl
103 295
Umsatz / Mitarbeiter (EUR)
126 812
Umsatz / Mitarbeiter (USD)
135 833
Streubesitz
89.25 %
Streubesitz (EUR)
23 776 777 542
Streubesitz (USD)
25 468 257 497
Täglich gehandeltes Kapital
0.19%
Extremkurse
1 Woche
99.48
105.80
1 Monat
99.14105.80
Laufendes Jahr
83.16105.80
1 Jahr
66.24105.80
3 Jahre
41.15105.80
5 Jahre
20.94105.80
10 Jahre
20.94105.80
Indikatoren
Gleitender Durchschnitt 5 Tage
102.42
Gleitender Durchschnitt 20 Tage
101.18
Gleitender Durchschnitt 50 Tage
98.96
Gleitender Durchschnitt 100 Tage
92.63
Kursdifferenz / (MMA5)
-0.08%
Kursdifferenz / (MMA20)
-1.29%
Kursdifferenz / (MMA50)
-3.46%
Kursdifferenz / (MMA100)
-9.63%
STIM
RSI 9 Tage
67.07
RSI 14 Tage
65.12
Sektorenvergleich - Werbung und Marketing - NEC
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -2.38% | +1.29% | +21.85% | +37.27% | 28.07 Mrd. | ||
| -0.08% | +4.84% | +10.89% | +3.05% | 18.8 Mrd. | ||
| +1.45% | -0.85% | +10.76% | +16.47% | 13.95 Mrd. | ||
| -1.80% | +1.38% | -5.61% | -16.73% | 11.85 Mrd. | ||
| -1.24% | +3.11% | +5.63% | -16.01% | 10.72 Mrd. | ||
| +0.21% | +2.15% | +7.03% | -1.47% | 4.43 Mrd. | ||
| -2.05% | +1.71% | -12.83% | +14.45% | 3.8 Mrd. | ||
| -1.74% | +0.98% | +33.23% | -8.20% | 3.47 Mrd. | ||
| -5.65% | -3.27% | +10.33% | -18.08% | 3.38 Mrd. | ||
| -0.10% | +3.38% | -10.62% | -12.09% | 3.11 Mrd. | ||
| -0.63% | -5.56% | +10.84% | +27.85% | 2.92 Mrd. | ||
| -2.08% | +5.86% | +43.66% | +19.22% | 2.04 Mrd. | ||
| -3.42% | +2.64% | -13.61% | +53.20% | 1.86 Mrd. | ||
| -0.57% | -0.19% | +6.20% | +23.75% | 1.73 Mrd. | ||
| -1.46% | +3.31% | -34.67% | -37.70% | 1.53 Mrd. | ||
| -1.09% | +5.87% | +24.59% | +278.99% | 1.48 Mrd. | ||
| Durchschnitt | -1.41% | +3.02% | +6.73% | +22.75% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.20% | +3.08% | +10.17% | +13.27% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
9f654078b27ce.LHkz7Kii1zLiPHIIpCFGuTbAUaZarIHHkkGjRsy4UGk.dCt_v_rP4GDVTkFPkxcPgW-WPNID3bO_zRXbKq7XO1pqMXeJx9DiZ4ZfGQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:13:44 | 102.5 | 56 | 139 934 |
| 17:13:44 | 102.5 | 25 | 139 878 |
| 17:13:43 | 102.6 | 56 | 139 853 |
| 17:13:43 | 102.6 | 207 | 139 797 |
| 17:13:43 | 102.6 | 7 | 139 590 |
| 17:13:43 | 102.6 | 60 | 139 583 |
| 17:13:43 | 102.6 | 80 | 139 523 |
| 17:13:43 | 102.6 | 76 | 139 443 |
| 17:13:43 | 102.6 | 75 | 139 367 |
| 17:13:43 | 102.6 | 25 | 139 292 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +25.00% | ||
| 2023 | +41.37% | ||
| 2022 | +0.37% | ||
| 2021 | +45.24% | ||
| 2020 | +0.99% | ||
| 2019 | -19.41% | ||
| 2018 | -11.60% | ||
| 2017 | -13.58% | ||
| 2016 | +6.79% | ||
| 2015 | +2.92% | ||
| 2014 | -10.33% | ||
| 2013 | +46.98% | ||
| 2012 | +27.30% | ||
| 2011 | -8.86% | ||
| 2010 | +36.84% | ||
| 2009 | +54.93% | ||
| 2008 | -31.31% | ||
| 2007 | -16.18% | ||
| 2006 | +8.67% | ||
| 2005 | +23.27% | ||
| 2004 | -7.20% | ||
| 2003 | +27.23% | ||
| 2002 | -32.10% | ||
| 2001 | -17.34% | ||
| 2000 | -4.03% | ||
| 1999 | +145.99% | ||
| 1998 | +105.60% | ||
| 1997 | +6.71% | ||
| 1996 | +50.59% | ||
| 1995 | -17.64% | ||
| 1994 | -22.45% | ||
| 1993 | +123.92% | ||
| 1992 | -5.76% | ||
| 1991 | -13.31% | ||
| 1990 | -41.51% | ||
| 1989 | +89.81% | ||
| 1988 | +83.37% | ||
| 1987 | -19.20% | ||
| 1986 | +21.23% | ||
| 1985 | +31.86% | ||
| 1984 | +23.27% | ||
| 1983 | +104.34% | ||
| 1982 | +11.51% | ||
| 1981 | -43.62% | ||
| 1980 | +10.43% |
- Börse
- Aktien
- 859386 Aktie
- Kurse Publicis Groupe SA
