Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.83 USD | -5.85% | -6.58% | +11.55% |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 5.01 $ | 5.17 $ | 5.13 $ | 4.83 $ |
Volumen | 290 457 | 265 410 | 293 869 | 365 894 |
Veränderung | +0.40% | +3.19% | -0.77% | -5.85% |
Eröffnung | 4.92 | 5.01 | 5.17 | 5.09 |
Hoch | 5.08 | 5.27 | 5.34 | 5.14 |
Tief | 4.90 | 5.00 | 5.10 | 4.77 |
Performance
1 Tag | -5.85% | ||
1 Woche | -6.58% | ||
Aktueller Monat | -8.87% | ||
1 Monat | -9.38% | ||
3 Monate | -3.40% | ||
6 Monate | +115.62% | ||
Laufendes Jahr | +11.55% | ||
1 Jahr | +73.74% | ||
3 Jahre | -52.51% | ||
5 Jahre | -85.82% | ||
10 Jahre | -93.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.85% | -6.58% | +11.55% | +73.74% | 233 Mio. | ||
+0.93% | +5.98% | +4.09% | +18.65% | 43.84 Mrd. | ||
-1.15% | +1.45% | +46.34% | -7.04% | 41.25 Mrd. | ||
+0.89% | +5.23% | +9.45% | -21.20% | 41.68 Mrd. | ||
-0.11% | +4.97% | -10.92% | +7.81% | 27.04 Mrd. | ||
+0.98% | +5.97% | +9.32% | +49.87% | 25.53 Mrd. | ||
-1.55% | -1.05% | -24.87% | -29.78% | 18.18 Mrd. | ||
-2.36% | +3.95% | +29.70% | +112.30% | 12.29 Mrd. | ||
-0.29% | +4.06% | +1.28% | +17.47% | 12.29 Mrd. | ||
+1.08% | +0.72% | +7.78% | +3.82% | 11.15 Mrd. | ||
-0.27% | +1.26% | -17.68% | -24.47% | 9.98 Mrd. | ||
-0.88% | +5.84% | -7.27% | -11.54% | 9.19 Mrd. | ||
+0.19% | +3.25% | +24.77% | -15.03% | 6.64 Mrd. | ||
+1.46% | +3.76% | -16.09% | +18.84% | 6.19 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
-1.86% | -3.34% | +24.09% | +54.54% | 5.86 Mrd. | ||
Durchschnitt | -0.49% | +1.75% | +6.10% | +16.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | +3.01% | +8.87% | +8.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 4.83 | 14 054 | 227 392 |
21:59:57 | 4.82 | 100 | 213 338 |
21:59:57 | 4.82 | 400 | 213 238 |
21:59:52 | 4.82 | 195 | 212 838 |
21:59:50 | 4.82 | 100 | 212 643 |
21:59:50 | 4.82 | 100 | 212 543 |
21:59:50 | 4.82 | 200 | 212 443 |
21:59:50 | 4.82 | 100 | 212 243 |
21:59:50 | 4.83 | 100 | 212 143 |
21:59:50 | 4.83 | 100 | 212 043 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.55% | ||
2023 | +2.36% | ||
2022 | +39.14% | ||
2021 | -70.37% | ||
2020 | +17.26% | ||
2019 | -57.00% | ||
2018 | -79.41% | ||
2017 | +221.99% | ||
2016 | -60.84% | ||
2015 | -58.58% | ||
2014 | +82.82% | ||
2013 | +452.16% | ||
2012 | +38.89% |
- Börse
- Aktien
- A1J643 Aktie
- Kurse Puma Biotechnology, Inc.