Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
42.41 EUR | -1.23% | +2.39% | -16.05% |
24.04. | EU-Parlament stimmt für europäisches Lieferkettengesetz | AW |
22.04. | UBS belässt Puma SE auf 'Neutral' - Ziel 44 Euro | DP |
5-Tages-Kurse
verzögerte Kurse Xetra19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 42.56 € | 42.71 € | 42.94 € | 42.41 € |
Volumen | 440 812 | 435 526 | 393 796 | 510 978 |
Veränderung | -1.30% | +0.35% | +0.54% | -1.23% |
Eröffnung | 42.72 | 42.80 | 43.00 | 43.10 |
Hoch | 42.88 | 43.41 | 43.34 | 43.12 |
Tief | 42.08 | 42.71 | 42.68 | 42.27 |
Performance
1 Tag | -1.23% | ||
1 Woche | +2.39% | ||
Aktueller Monat | +0.93% | ||
1 Monat | +8.19% | ||
3 Monate | +10.18% | ||
6 Monate | -22.44% | ||
Laufendes Jahr | -16.05% | ||
1 Jahr | -25.07% | ||
3 Jahre | -52.80% | ||
5 Jahre | -21.17% | ||
10 Jahre | +103.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schuhe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.23% | +2.39% | -16.05% | -25.07% | 6.88 Mrd. | ||
+2.69% | +3.97% | +27.42% | +73.87% | 21.29 Mrd. | ||
-1.60% | -7.76% | +19.15% | +33.67% | 10.27 Mrd. | ||
+0.45% | +6.50% | -7.57% | - | 8.42 Mrd. | ||
-0.52% | +5.40% | +34.64% | -16.78% | 7.65 Mrd. | ||
+0.28% | +4.64% | +16.83% | +13.70% | 3.26 Mrd. | ||
+0.28% | +0.59% | -8.85% | +0.07% | 2.45 Mrd. | ||
+1.69% | +2.74% | +38.89% | +5.45% | 2.43 Mrd. | ||
+0.82% | +1.75% | -17.47% | -7.98% | 2.09 Mrd. | ||
0.00% | -0.19% | +25.95% | +11.86% | 1.52 Mrd. | ||
+0.54% | +10.00% | -7.61% | +32.81% | 1.23 Mrd. | ||
+1.66% | +3.37% | -13.30% | -22.89% | 1.07 Mrd. | ||
+1.47% | -7.17% | +7.81% | -46.72% | 945 Mio. | ||
-1.42% | +8.96% | -17.61% | -56.75% | 886 Mio. | ||
+5.43% | +5.41% | -10.93% | -29.75% | 867 Mio. | ||
+1.92% | +12.74% | +19.46% | -36.63% | 833 Mio. | ||
Durchschnitt | +0.78% | +2.27% | +5.67% | -4.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.67% | +2.37% | +13.55% | +24.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:10 | 42.41 | 214 970 | 510 978 |
17:29:55 | 42.4 | 1 | 296 008 |
17:29:55 | 42.4 | 12 | 296 007 |
17:29:55 | 42.4 | 1 | 295 995 |
17:29:55 | 42.4 | 10 | 295 994 |
17:29:55 | 42.41 | 99 | 295 984 |
17:29:52 | 42.41 | 1 | 295 885 |
17:29:51 | 42.41 | 1 | 295 884 |
17:29:49 | 42.41 | 1 | 295 883 |
17:29:49 | 42.41 | 1 | 295 882 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.05% | ||
2023 | -10.90% | ||
2022 | -47.26% | ||
2021 | +16.49% | ||
2020 | +35.01% | ||
2019 | +60.07% | ||
2018 | +17.63% | ||
2017 | +45.40% | ||
2016 | +25.67% | ||
2015 | +15.13% | ||
2014 | -26.57% | ||
2013 | +4.51% | ||
2012 | -0.07% | ||
2011 | -9.27% | ||
2010 | +6.97% | ||
2009 | +65.25% | ||
2008 | -48.61% | ||
2007 | -7.67% | ||
2006 | +19.95% | ||
2005 | +21.85% | ||
2004 | +44.50% | ||
2003 | +115.29% | ||
2002 | +90.98% | ||
2001 | +172.40% | ||
2000 | -26.47% | ||
1999 | +51.13% | ||
1998 | -38.84% | ||
1997 | -32.06% | ||
1996 | +37.84% | ||
1995 | +27.84% | ||
1994 | +96.33% | ||
1993 | -30.53% | ||
1992 | +14.99% |
- Börse
- Aktien
- 696960 Aktie
- Kurse PUMA SE