Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
50.51 USD | +2.12% | -3.42% | +41.64% |
19.04. | Pure Storage Insider verkaufte Aktien im Wert von $807.101, laut einer aktuellen SEC Einreichung | MT |
19.04. | PURE STORAGE, INC. : Raymond James behält seine Kaufempfehlung bei | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|
Kurs | 52.32 $ | 51.82 $ | 49.46 $ | 50.51 $ |
Volumen | 2 989 849 | 2 106 666 | 4 792 476 | 2 829 264 |
Veränderung | -1.86% | -0.96% | -4.55% | +2.12% |
Eröffnung | 53.39 | 52.23 | 50.32 | 49.90 |
Hoch | 54.07 | 52.78 | 50.85 | 50.52 |
Tief | 52.29 | 51.20 | 48.58 | 48.90 |
Performance
1 Tag | +2.12% | ||
1 Woche | -3.42% | ||
Aktueller Monat | -2.85% | ||
1 Monat | -3.29% | ||
3 Monate | +22.66% | ||
6 Monate | +52.69% | ||
Laufendes Jahr | +41.64% | ||
1 Jahr | +116.97% | ||
3 Jahre | +146.15% | ||
5 Jahre | +121.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Speichergeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.12% | -3.42% | +41.64% | +116.97% | 16.41 Mrd. | ||
+1.51% | -4.80% | +28.03% | +100.51% | 21.89 Mrd. | ||
-0.04% | -4.36% | +11.06% | +54.90% | 20.21 Mrd. | ||
-3.72% | -6.88% | +3.34% | +70.34% | 2.21 Mrd. | ||
-3.00% | -11.31% | -12.02% | -2.10% | 743 Mio. | ||
-4.90% | -10.53% | -0.49% | +54.55% | 696 Mio. | ||
-0.90% | -3.89% | -34.29% | -22.82% | 636 Mio. | ||
-1.90% | -6.36% | -9.91% | +48.56% | 426 Mio. | ||
+3.21% | +12.02% | -23.14% | -63.88% | 367 Mio. | ||
+1.25% | +3.02% | +2.86% | +11.72% | 248 Mio. | ||
-1.44% | -10.07% | -3.52% | -16.80% | 172 Mio. | ||
-4.78% | -15.31% | +14.22% | +42.69% | 105 Mio. | ||
+4.00% | -1.89% | +18.18% | +48.57% | 115 Mio. | ||
+1.15% | -1.12% | +2.33% | +183.87% | 98.74 Mio. | ||
-0.23% | -4.69% | +25.22% | +37.74% | 95.47 Mio. | ||
-4.12% | -5.13% | +29.82% | +69.54% | 74.07 Mio. | ||
Durchschnitt | -0.74% | -2.24% | +5.83% | +45.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | -3.97% | +23.14% | +84.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:57 | 50.51 | 397 082 | 2 243 486 |
21:59:59 | 50.51 | 2 500 | 1 846 404 |
21:59:58 | 50.51 | 103 | 1 843 904 |
21:59:58 | 50.51 | 136 | 1 843 801 |
21:59:56 | 50.52 | 900 | 1 843 665 |
21:59:55 | 50.52 | 200 | 1 842 765 |
21:59:53 | 50.52 | 869 | 1 842 565 |
21:59:52 | 50.52 | 100 | 1 841 696 |
21:59:52 | 50.52 | 100 | 1 841 596 |
21:59:52 | 50.52 | 119 | 1 841 496 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +41.64% | ||
2023 | +33.26% | ||
2022 | -17.79% | ||
2021 | +43.96% | ||
2020 | +32.14% | ||
2019 | +6.41% | ||
2018 | +1.39% | ||
2017 | +40.23% | ||
2016 | -27.36% | ||
2015 | -2.75% |
- Börse
- Aktien
- A14YFN Aktie
- Kurse Pure Storage, Inc.