Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.61 USD | +7.33% | +2.88% | +56.31% |
13.03. | PURPLE INNOVATION, INC. : Von Neutral zu Kaufen bei Roth MKM | ZM |
13.03. | PURPLE INNOVATION, INC. : Craig-Hallum bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 1.53 $ | 1.47 $ | 1.5 $ | 1.6 $ |
Volumen | 294 100 | 438 293 | 366 077 | 390 032 |
Veränderung | +0.66% | -3.92% | +2.04% | +6.67% |
Eröffnung | 1.52 | 1.52 | 1.47 | 1.50 |
Hoch | 1.55 | 1.58 | 1.57 | 1.62 |
Tief | 1.48 | 1.46 | 1.45 | 1.50 |
Performance
1 Tag | +7.33% | ||
1 Woche | +2.88% | ||
Aktueller Monat | -7.47% | ||
1 Monat | +5.92% | ||
3 Monate | +96.17% | ||
6 Monate | +27.78% | ||
Laufendes Jahr | +56.31% | ||
1 Jahr | -40.37% | ||
3 Jahre | -95.50% | ||
5 Jahre | -69.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnungseinrichtung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.33% | +2.88% | +56.31% | -40.37% | 161 Mio. | ||
+0.75% | +2.68% | +0.37% | -18.88% | 2.63 Mrd. | ||
-0.27% | +5.26% | -30.42% | -42.30% | 2.44 Mrd. | ||
+4.55% | +15.32% | +9.53% | - | 1.39 Mrd. | ||
-1.51% | +3.61% | +5.17% | -23.97% | 1.14 Mrd. | ||
-2.02% | +7.47% | +8.43% | +34.29% | 855 Mio. | ||
-2.60% | +2.62% | +22.60% | +32.06% | 647 Mio. | ||
+1.37% | +9.65% | -27.50% | -18.57% | 397 Mio. | ||
-2.60% | -7.02% | -25.50% | -52.78% | 324 Mio. | ||
-1.28% | -0.52% | -15.85% | +2.53% | 313 Mio. | ||
-2.41% | -7.10% | -18.42% | -8.01% | 309 Mio. | ||
+1.69% | +3.75% | -11.34% | +33.33% | 287 Mio. | ||
0.00% | -0.78% | -0.59% | - | 286 Mio. | ||
0.00% | 0.00% | -47.71% | -58.55% | 265 Mio. | ||
+0.66% | -4.38% | -5.56% | -25.00% | 251 Mio. | ||
+0.36% | -3.03% | +35.01% | +81.48% | 241 Mio. | ||
Durchschnitt | +0.25% | -0.53% | -2.84% | -7.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | +2.70% | -5.21% | -15.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.61 | 100 | 362 670 |
22:00:00 | 1.61 | 333 | 362 570 |
22:00:00 | 1.61 | 100 | 362 237 |
22:00:00 | 1.6 | 17 548 | 362 137 |
21:59:59 | 1.61 | 800 | 344 589 |
21:59:58 | 1.6 | 100 | 343 789 |
21:59:58 | 1.61 | 100 | 343 689 |
21:59:58 | 1.61 | 321 | 343 589 |
21:59:58 | 1.61 | 200 | 343 268 |
21:59:56 | 1.61 | 100 | 343 068 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +55.34% | ||
2023 | -78.50% | ||
2022 | -63.90% | ||
2021 | -59.71% | ||
2020 | +278.19% | ||
2019 | +47.88% | ||
2018 | -44.25% |
- Börse
- Aktien
- A2JDGR Aktie
- Kurse Purple Innovation, Inc.