PUTNAM PREMIER INCOME TRUST Zu einer Liste hinzufügen
Kurse Putnam Premier Income Trust
Aktien
985317
US7468531006
PPT
Investitionsmanagement & Fondsbetreiber
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 3.465 USD | +0.29% |
|
-0.14% | -2.94% |
5-Tages-Kurse
verzögerte Kurse Nyse| 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
|---|---|---|---|---|
| Kurs | 3.425 $ | 3.43 $ | 3.455 $ | 3.465 $ |
| Volumen | 210 493 | 214 740 | 170 256 | 161 759 |
| Veränderung | -0.72% | +0.15% | +0.73% | +0.29% |
| Eröffnung | 3.45 | 3.42 | 3.42 | 3.46 |
| Hoch | 3.46 | 3.44 | 3.46 | 3.49 |
| Tief | 3.42 | 3.41 | 3.42 | 3.45 |
Performance
| 1 Tag | +0.29% | ||
| 1 Woche | -0.14% | ||
| Aktueller Monat | -1.56% | ||
| 1 Monat | -1.56% | ||
| 3 Monate | -5.46% | ||
| 6 Monate | +3.74% | ||
| Laufendes Jahr | -2.94% | ||
| 1 Jahr | -1.84% | ||
| 3 Jahre | -26.12% | ||
| 5 Jahre | -32.06% | ||
| 10 Jahre | -37.45% |
Volumen
MärkteTagesvolumen
161 759
Geschätztes Tagesvolumen
161 759
Durchschn. Volumen 20 Tage
213 608
Tagesvolumen-Verhältnis
0.76
Durchschn. Volumen 20 Tage USD
740 151.72
Rekordvolumen 1
4 413 345
Rekordvolumen 2
3 522 944
Rekordvolumen 3
3 422 715
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
333 571 336
Umsatz (USD)
26 084 514
Streubesitz
100 %
Streubesitz (USD)
335 269 879
Täglich gehandeltes Kapital
0.22%
Extremkurse
1 Woche
3.41
3.49
1 Monat
3.413.60
Laufendes Jahr
3.413.72
1 Jahr
3.253.72
3 Jahre
3.254.82
5 Jahre
3.255.73
10 Jahre
3.255.73
Indikatoren
Gleitender Durchschnitt 5 Tage
3.45
Gleitender Durchschnitt 20 Tage
3.49
Gleitender Durchschnitt 50 Tage
3.55
Gleitender Durchschnitt 100 Tage
3.57
Kursdifferenz / (MMA5)
-0.58%
Kursdifferenz / (MMA20)
+0.84%
Kursdifferenz / (MMA50)
+2.50%
Kursdifferenz / (MMA100)
+2.93%
STIM
RSI 9 Tage
40.36
RSI 14 Tage
38.69
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.29% | -0.14% | -2.94% | -1.84% | 334 Mio. | ||
| -0.86% | -4.92% | -7.95% | +7.68% | 111 Mrd. | ||
| -1.67% | -3.53% | -2.61% | +36.81% | 90.88 Mrd. | ||
| -0.18% | -5.06% | +15.14% | +64.22% | 60.96 Mrd. | ||
| -1.10% | -2.23% | -0.04% | +20.80% | 58.51 Mrd. | ||
| +0.21% | -2.33% | +8.64% | +30.73% | 41.34 Mrd. | ||
| +1.45% | -0.22% | +6.15% | +23.08% | 41.32 Mrd. | ||
| -0.97% | -0.18% | +16.65% | +66.36% | 34.21 Mrd. | ||
| -2.40% | -7.65% | +0.96% | -4.14% | 24.31 Mrd. | ||
| +0.32% | -1.18% | -5.71% | -2.48% | 22.02 Mrd. | ||
| +0.61% | -1.61% | +0.37% | +2.57% | 18.57 Mrd. | ||
| +0.22% | -4.14% | -3.52% | -5.33% | 16.66 Mrd. | ||
| -1.56% | -3.64% | -0.58% | +20.03% | 14.97 Mrd. | ||
| +0.46% | +0.54% | -8.75% | -21.11% | 12.31 Mrd. | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
| -0.90% | -1.92% | +14.25% | +30.36% | 8.56 Mrd. | ||
| Durchschnitt | -0.16% | -1.88% | +1.88% | +16.73% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.39% | -2.56% | +1.47% | +24.62% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
e7411daa9a8a14a4e3d05e65d91984.nSKDnQhddW_1oZyHtt7Kw5oQJGcpO7hRPoUYBJFORio._m_R1DsyRT6Hx9vjj6r6rtxcEx1TUopjBrRAddQYdFClF8irVwoYVrnI2Q
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:57:53 | 3.465 | 200 | 158 605 |
| 21:27:22 | 3.472 | 100 | 158 405 |
| 21:27:22 | 3.471 | 200 | 158 305 |
| 21:27:22 | 3.471 | 400 | 158 105 |
| 21:27:22 | 3.471 | 100 | 157 705 |
| 21:27:22 | 3.471 | 300 | 157 605 |
| 21:27:22 | 3.471 | 600 | 157 305 |
| 21:27:22 | 3.47 | 200 | 156 705 |
| 21:27:22 | 3.47 | 200 | 156 505 |
| 21:27:22 | 3.47 | 400 | 156 305 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -2.94% | ||
| 2023 | -1.65% | ||
| 2022 | -14.99% | ||
| 2021 | -8.17% | ||
| 2020 | -14.36% | ||
| 2019 | +15.78% | ||
| 2018 | -12.01% | ||
| 2017 | +7.24% | ||
| 2016 | +0.40% | ||
| 2015 | -5.71% | ||
| 2014 | -3.49% | ||
| 2013 | -0.37% | ||
| 2012 | +5.20% | ||
| 2011 | -17.36% | ||
| 2010 | +2.45% | ||
| 2009 | +58.40% | ||
| 2008 | -37.58% | ||
| 2007 | -3.58% | ||
| 2006 | +5.93% | ||
| 2005 | -7.75% | ||
| 2004 | -0.15% | ||
| 2003 | +7.68% | ||
| 2002 | +1.83% | ||
| 2001 | -1.88% | ||
| 2000 | +1.03% | ||
| 1999 | -26.52% | ||
| 1998 | -3.65% | ||
| 1997 | +12.30% | ||
| 1996 | 0.00% | ||
| 1995 | +10.91% | ||
| 1994 | -16.67% | ||
| 1993 | +3.13% | ||
| 1992 | +3.23% | ||
| 1991 | +8.77% | ||
| 1990 | -10.94% | ||
| 1989 | -11.11% | ||
| 1988 | -10.00% |
- Börse
- Aktien
- 985317 Aktie
- Kurse Putnam Premier Income Trust
