Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:38:43 | |||
18.5 EUR | +6.14% | 18.5 | 0.00% |
25.03. | PVA TePla AG meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
20.03. | Stillstand vor US-Notenbank - Kering setzt Luxusgütersektor zu | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 17.96 € | 17.97 € | 17.46 € | 17.43 € | 18.5 € |
Volumen | 49 108 | 62 604 | 94 339 | 38 895 | 86 749 |
Veränderung | -1.10% | +0.06% | -2.84% | -0.17% | +6.14% |
Eröffnung | 18.00 | 17.93 | 17.58 | 17.50 | 17.74 |
Hoch | 18.36 | 18.14 | 17.65 | 17.72 | 18.5 |
Tief | 17.86 | 17.74 | 17.39 | 17.33 | 17.69 |
Performance
1 Tag | +6.14% | ||
1 Woche | +1.87% | ||
Aktueller Monat | -1.54% | ||
1 Monat | -7.31% | ||
3 Monate | -8.23% | ||
6 Monate | +27.59% | ||
Laufendes Jahr | -9.31% | ||
1 Jahr | -5.32% | ||
3 Jahre | -30.45% | ||
5 Jahre | +54.17% | ||
10 Jahre | +510.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Halbleitermaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.14% | +1.87% | -9.31% | -5.32% | 404 Mio. | ||
+1.88% | -7.79% | +19.19% | +70.03% | 157 Mrd. | ||
-2.56% | -15.94% | +32.65% | +178.85% | 33.34 Mrd. | ||
-0.06% | -2.92% | -23.42% | -23.90% | 25.65 Mrd. | ||
+1.66% | -3.25% | +23.26% | -10.20% | 21.81 Mrd. | ||
-0.14% | -8.32% | -12.57% | -27.01% | 11.51 Mrd. | ||
+1.44% | -7.00% | -2.13% | +74.58% | 10.79 Mrd. | ||
+3.38% | -10.18% | +112.97% | +508.33% | 8.89 Mrd. | ||
+1.95% | -7.23% | +27.73% | - | 5.77 Mrd. | ||
+0.57% | -0.66% | -22.07% | -29.70% | 4.87 Mrd. | ||
+2.41% | -3.44% | -22.78% | -35.37% | 4.53 Mrd. | ||
+2.47% | -1.36% | -14.87% | -37.90% | 3.42 Mrd. | ||
-0.12% | -15.89% | +65.60% | +148.65% | 2.84 Mrd. | ||
+0.09% | +1.13% | -21.25% | -44.71% | 2.8 Mrd. | ||
-0.68% | -12.69% | +17.06% | +94.07% | 2.67 Mrd. | ||
-3.77% | -3.44% | -3.99% | +90.93% | 2.63 Mrd. | ||
Durchschnitt | +0.92% | -5.59% | +10.38% | +63.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.04% | -7.56% | +16.40% | +73.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:14 | 18.5 | 20 940 | 86 749 |
17:29:51 | 18.42 | 31 | 65 809 |
17:29:51 | 18.41 | 25 | 65 778 |
17:28:09 | 18.41 | 199 | 65 753 |
17:28:09 | 18.41 | 5 | 65 554 |
17:28:09 | 18.38 | 128 | 65 549 |
17:22:03 | 18.39 | 176 | 65 421 |
17:20:38 | 18.37 | 233 | 65 245 |
17:20:06 | 18.36 | 51 | 65 012 |
17:20:06 | 18.36 | 18 | 64 961 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.56% | ||
2023 | +9.91% | ||
2022 | -55.70% | ||
2021 | +113.78% | ||
2020 | +28.10% | ||
2019 | +25.41% | ||
2018 | +1.67% | ||
2017 | +426.09% | ||
2016 | -8.14% | ||
2015 | +53.37% | ||
2014 | -36.51% | ||
2013 | +22.13% | ||
2012 | -31.99% | ||
2011 | -21.28% | ||
2010 | -23.98% | ||
2009 | +75.68% | ||
2008 | -75.23% | ||
2007 | +153.55% | ||
2006 | +22.37% | ||
2005 | +136.02% | ||
2004 | -8.52% | ||
2003 | +2.92% | ||
2002 | -49.26% |
- Börse
- Aktien
- 746100 Aktie
- Kurse PVA TePla AG