PVH CORP. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 112.9 USD | +0.20% |
|
+6.73% | -7.57% |
| 15.04. | PVH CORP. : Wedbush nimmt eine positive Haltung ein | ZM |
| 12.04. | Pvh-Insider verkaufte Aktien im Wert von 325.178 $, laut einer aktuellen SEC-Anmeldung | MT |
5-Tages-Kurse
verzögerte Kurse Nyse| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|
| Kurs | 106.78 $ | 109.57 $ | 112.64 $ | 112.87 $ |
| Volumen | 915 715 | 1 150 909 | 1 031 536 | 870 999 |
| Veränderung | +0.44% | +2.61% | +2.80% | +0.20% |
| Eröffnung | 106.04 | 107.76 | 110.31 | 113.08 |
| Hoch | 107.46 | 110.63 | 113.49 | 114.76 |
| Tief | 105.43 | 107.03 | 110.04 | 111.68 |
Performance
| 1 Tag | +0.20% | ||
| 1 Woche | +6.73% | ||
| Aktueller Monat | -19.73% | ||
| 1 Monat | -15.99% | ||
| 3 Monate | -3.99% | ||
| 6 Monate | +48.12% | ||
| Laufendes Jahr | -7.57% | ||
| 1 Jahr | +28.42% | ||
| 3 Jahre | +3.13% | ||
| 5 Jahre | -14.95% | ||
| 10 Jahre | -6.68% |
Volumen
MärkteTagesvolumen
870 999
Geschätztes Tagesvolumen
870 999
Durchschn. Volumen 20 Tage
1 303 700
Tagesvolumen-Verhältnis
0.67
Durchschn. Volumen 20 Tage USD
147 148 619.00
Rekordvolumen 1
17 444 800
Rekordvolumen 2
14 008 860
Rekordvolumen 3
7 940 487
Durchschnittliche Kapitalrotation
0.02
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (USD)
6 511 347 045
Umsatz (USD)
9 217 700 000
Mitarbeiterzahl
23 000
Umsatz / Mitarbeiter (USD)
400 770
Streubesitz
64.61 %
Streubesitz (USD)
6 462 861 366
Täglich gehandeltes Kapital
2.26%
Extremkurse
1 Woche
105.43
114.76
1 Monat
104.72141.15
Laufendes Jahr
104.72141.15
1 Jahr
69.27141.15
3 Jahre
43.49141.15
5 Jahre
28.40141.15
10 Jahre
28.40169.22
Indikatoren
Gleitender Durchschnitt 5 Tage
109.63
Gleitender Durchschnitt 20 Tage
114.23
Gleitender Durchschnitt 50 Tage
125.78
Gleitender Durchschnitt 100 Tage
121.76
Kursdifferenz / (MMA5)
-2.87%
Kursdifferenz / (MMA20)
+1.20%
Kursdifferenz / (MMA50)
+11.44%
Kursdifferenz / (MMA100)
+7.87%
STIM
RSI 9 Tage
50.63
RSI 14 Tage
44.36
Sektorenvergleich - Bekleidung und Accessoires - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.20% | +6.73% | -7.57% | +28.42% | 6.51 Mrd. | ||
| -1.54% | -2.13% | +3.67% | -14.11% | 144 Mrd. | ||
| 0.00% | +5.72% | -28.69% | -4.40% | 45.94 Mrd. | ||
| -2.31% | -0.58% | +17.16% | -3.38% | 19.3 Mrd. | ||
| +0.12% | +5.63% | +16.65% | +44.85% | 10.75 Mrd. | ||
| -2.29% | +4.40% | +30.41% | +46.73% | 8.59 Mrd. | ||
| 0.00% | +11.76% | +29.91% | +19.06% | 6.33 Mrd. | ||
| +0.14% | +0.74% | +11.46% | +10.90% | 6 Mrd. | ||
| +0.10% | +15.43% | -4.78% | -64.11% | 6.43 Mrd. | ||
| -1.77% | +1.47% | +7.57% | +12.37% | 5.25 Mrd. | ||
| +0.23% | +6.04% | -30.90% | -43.32% | 5.05 Mrd. | ||
| -2.01% | +0.59% | -7.65% | -12.51% | 4.86 Mrd. | ||
| -0.13% | -0.40% | +14.50% | +12.28% | 4.79 Mrd. | ||
| +1.03% | +6.37% | +0.30% | -11.14% | 4.74 Mrd. | ||
| +1.19% | +3.23% | -9.07% | +4.82% | 4.29 Mrd. | ||
| -0.49% | +1.43% | -25.14% | -25.45% | 3.75 Mrd. | ||
| Durchschnitt | -0.58% | +4.67% | +1.11% | +0.06% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.31% | +2.06% | -0.20% | -6.06% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
adf884a.xqcKRn4bW-bcJHGkv73CHi82kGkCyhC-k6BaSU0eCUs.j_1DHxYpOdKFSDz2ze2NdWgG6j5qnFTuwPQvfHpPZh6k3zIkLl8cnrdzAg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 112.9 | 85 540 | 576 840 |
| 21:59:59 | 112.9 | 100 | 491 300 |
| 21:59:59 | 112.9 | 142 | 491 200 |
| 21:59:59 | 112.9 | 142 | 491 058 |
| 21:59:59 | 112.9 | 142 | 490 916 |
| 21:59:59 | 112.9 | 142 | 490 774 |
| 21:59:59 | 112.9 | 221 | 490 632 |
| 21:59:59 | 112.9 | 100 | 490 411 |
| 21:59:57 | 112.9 | 151 | 490 311 |
| 21:59:57 | 112.8 | 251 | 490 160 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -7.57% | ||
| 2023 | +73.00% | ||
| 2022 | -33.81% | ||
| 2021 | +13.59% | ||
| 2020 | -10.71% | ||
| 2019 | +13.13% | ||
| 2018 | -32.26% | ||
| 2017 | +52.05% | ||
| 2016 | +22.53% | ||
| 2015 | -42.54% | ||
| 2014 | -5.77% | ||
| 2013 | +22.53% | ||
| 2012 | +57.48% | ||
| 2011 | +11.87% | ||
| 2010 | +54.89% | ||
| 2009 | +102.09% | ||
| 2008 | -45.39% | ||
| 2007 | -26.53% | ||
| 2006 | +54.85% | ||
| 2005 | +20.00% | ||
| 2004 | +52.20% | ||
| 2003 | +53.46% | ||
| 2002 | +6.06% | ||
| 2001 | -16.15% | ||
| 2000 | +56.39% | ||
| 1999 | +15.65% | ||
| 1998 | -49.56% | ||
| 1997 | -0.87% | ||
| 1996 | +45.57% | ||
| 1995 | -35.25% | ||
| 1994 | -59.33% | ||
| 1993 | +29.31% | ||
| 1992 | +73.13% | ||
| 1991 | +129.06% | ||
| 1990 | -9.30% | ||
| 1989 | +14.16% | ||
| 1988 | +41.25% | ||
| 1987 | -38.27% | ||
| 1986 | +28.57% | ||
| 1985 | +26.00% | ||
| 1984 | +11.11% | ||
| 1983 | +130.77% | ||
| 1982 | +23.81% | ||
| 1981 | +44.83% | ||
| 1980 | -23.01% | ||
| 1979 | +6.60% | ||
| 1978 | +43.24% | ||
| 1977 | -11.90% | ||
| 1976 | +40.00% | ||
| 1975 | +100.00% | ||
| 1974 | -55.88% | ||
| 1973 | -56.96% | ||
| 1972 | -17.71% | ||
| 1971 | +54.84% | ||
| 1970 | -20.51% | ||
| 1969 | -28.50% | ||
| 1968 | +53.33% |
- Börse
- Aktien
- A1JHA5 Aktie
- Kurse PVH Corp.
