PVH CORP. Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 112.9 USD | +0.23% |
|
+6.49% | -7.78% |
| 15.04. | PVH CORP. : Wedbush nimmt eine positive Haltung ein | ZM |
| 12.04. | Pvh-Insider verkaufte Aktien im Wert von 325.178 $, laut einer aktuellen SEC-Anmeldung | MT |
5-Tages-Kurse
verzögerte Kurse Nyse| 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 106.31 $ | 106.78 $ | 109.57 $ | 112.64 $ | 112.6 $ |
| Volumen | 895 201 | 915 715 | 1 150 909 | 1 031 536 | 493 938 |
| Veränderung | +0.53% | +0.44% | +2.61% | +2.80% | +0.23% |
| Eröffnung | 106.31 | 106.04 | 107.76 | 110.31 | 113.1 |
| Hoch | 108.22 | 107.46 | 110.63 | 113.49 | 114.8 |
| Tief | 105.98 | 105.43 | 107.03 | 110.04 | 111.7 |
Performance
| 1 Tag | +0.21% | ||
| 1 Woche | +6.49% | ||
| Aktueller Monat | -19.91% | ||
| 1 Monat | -16.44% | ||
| 3 Monate | -4.21% | ||
| 6 Monate | +47.79% | ||
| Laufendes Jahr | -7.78% | ||
| 1 Jahr | +28.13% | ||
| 3 Jahre | +3.80% | ||
| 5 Jahre | -15.14% | ||
| 10 Jahre | -6.89% |
Volumen
MärkteTagesvolumen
493 938
Geschätztes Tagesvolumen
582 568
Durchschn. Volumen 20 Tage
1 684 384
Tagesvolumen-Verhältnis
0.35
Durchschn. Volumen 20 Tage USD
190 166 953.60
Rekordvolumen 1
17 444 800
Rekordvolumen 2
14 008 860
Rekordvolumen 3
7 940 487
Durchschnittliche Kapitalrotation
0.03
Durchschnittliche Float Rotation
0.03
Basisdaten
Marktwert (USD)
6 498 078 597
Umsatz (USD)
9 217 700 000
Mitarbeiterzahl
23 000
Umsatz / Mitarbeiter (USD)
400 770
Streubesitz
64.61 %
Streubesitz (USD)
6 449 691 720
Täglich gehandeltes Kapital
2.93%
Extremkurse
1 Woche
105.43
114.76
1 Monat
104.72141.15
Laufendes Jahr
104.72141.15
1 Jahr
69.27141.15
3 Jahre
43.49141.15
5 Jahre
28.40141.15
10 Jahre
28.40169.22
Indikatoren
Gleitender Durchschnitt 5 Tage
108.21
Gleitender Durchschnitt 20 Tage
115.33
Gleitender Durchschnitt 50 Tage
126.08
Gleitender Durchschnitt 100 Tage
121.54
Kursdifferenz / (MMA5)
-4.15%
Kursdifferenz / (MMA20)
+2.15%
Kursdifferenz / (MMA50)
+11.68%
Kursdifferenz / (MMA100)
+7.66%
STIM
RSI 9 Tage
41.76
RSI 14 Tage
38.64
Sektorenvergleich - Bekleidung und Accessoires - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.23% | +6.49% | -7.78% | +28.13% | 6.5 Mrd. | ||
| -0.33% | -0.93% | +5.30% | -13.92% | 144 Mrd. | ||
| +0.01% | +5.84% | -28.61% | -4.29% | 45.95 Mrd. | ||
| +1.46% | +1.12% | +19.93% | -1.30% | 19.04 Mrd. | ||
| +0.03% | +5.77% | +16.81% | +45.05% | 10.74 Mrd. | ||
| -1.34% | +4.99% | +31.14% | +47.55% | 8.78 Mrd. | ||
| +1.56% | +18.13% | +29.91% | +13.15% | 6.23 Mrd. | ||
| -0.08% | +0.62% | +11.32% | +10.76% | 6.01 Mrd. | ||
| +7.46% | +13.86% | -4.88% | -66.33% | 5.98 Mrd. | ||
| +0.53% | +1.44% | +9.51% | +13.71% | 5.22 Mrd. | ||
| +0.81% | +6.73% | -30.45% | -42.95% | 5.04 Mrd. | ||
| +0.77% | +1.71% | -5.78% | -9.41% | 4.82 Mrd. | ||
| -0.13% | +0.81% | +14.50% | +10.62% | 4.79 Mrd. | ||
| +1.18% | +6.63% | +0.54% | -10.93% | 4.7 Mrd. | ||
| +1.19% | +1.19% | -9.07% | +5.25% | 4.25 Mrd. | ||
| 0.00% | +3.71% | -24.61% | -25.18% | 3.76 Mrd. | ||
| Durchschnitt | +0.85% | +4.17% | +1.74% | -0.01% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | +3.55% | +0.94% | -5.80% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
a59.ogHrvCgcMOASMtNvZ1QjH1-UuXrdGPdNMSZ4tJfJodA.8nfd6WVuV41jYLJaBT5STCv10QmVX7gJeUUfwfX5xYD6TYTPBUlHkXUfng
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:00:37 | 112.6 | 100 | 327 436 |
| 21:00:22 | 112.6 | 101 | 327 336 |
| 21:00:22 | 112.6 | 100 | 327 235 |
| 21:00:22 | 112.6 | 188 | 327 135 |
| 21:00:22 | 112.6 | 192 | 326 947 |
| 21:00:22 | 112.6 | 100 | 326 755 |
| 21:00:21 | 112.6 | 150 | 326 655 |
| 21:00:21 | 112.6 | 150 | 326 505 |
| 21:00:21 | 112.6 | 150 | 326 355 |
| 21:00:21 | 112.6 | 100 | 326 205 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -7.76% | ||
| 2023 | +73.00% | ||
| 2022 | -33.81% | ||
| 2021 | +13.59% | ||
| 2020 | -10.71% | ||
| 2019 | +13.13% | ||
| 2018 | -32.26% | ||
| 2017 | +52.05% | ||
| 2016 | +22.53% | ||
| 2015 | -42.54% | ||
| 2014 | -5.77% | ||
| 2013 | +22.53% | ||
| 2012 | +57.48% | ||
| 2011 | +11.87% | ||
| 2010 | +54.89% | ||
| 2009 | +102.09% | ||
| 2008 | -45.39% | ||
| 2007 | -26.53% | ||
| 2006 | +54.85% | ||
| 2005 | +20.00% | ||
| 2004 | +52.20% | ||
| 2003 | +53.46% | ||
| 2002 | +6.06% | ||
| 2001 | -16.15% | ||
| 2000 | +56.39% | ||
| 1999 | +15.65% | ||
| 1998 | -49.56% | ||
| 1997 | -0.87% | ||
| 1996 | +45.57% | ||
| 1995 | -35.25% | ||
| 1994 | -59.33% | ||
| 1993 | +29.31% | ||
| 1992 | +73.13% | ||
| 1991 | +129.06% | ||
| 1990 | -9.30% | ||
| 1989 | +14.16% | ||
| 1988 | +41.25% | ||
| 1987 | -38.27% | ||
| 1986 | +28.57% | ||
| 1985 | +26.00% | ||
| 1984 | +11.11% | ||
| 1983 | +130.77% | ||
| 1982 | +23.81% | ||
| 1981 | +44.83% | ||
| 1980 | -23.01% | ||
| 1979 | +6.60% | ||
| 1978 | +43.24% | ||
| 1977 | -11.90% | ||
| 1976 | +40.00% | ||
| 1975 | +100.00% | ||
| 1974 | -55.88% | ||
| 1973 | -56.96% | ||
| 1972 | -17.71% | ||
| 1971 | +54.84% | ||
| 1970 | -20.51% | ||
| 1969 | -28.50% | ||
| 1968 | +53.33% |
- Börse
- Aktien
- A1JHA5 Aktie
- Kurse PVH Corp.
