Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.6 EUR | +1.32% | +2.00% | +2.00% |
29.03. | PWO AG meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
28.03. | TAGESVORSCHAU/Donnerstag, 28. März | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 30 € | 30.6 € | 30.2 € | 30.6 € |
Volumen | 700 | 214 | 100 | 195 |
Veränderung | +0.67% | +2.00% | -1.31% | +1.32% |
Eröffnung | 30.00 | 30.80 | 30.00 | 30.40 |
Hoch | 30.00 | 31.00 | 30.20 | 30.80 |
Tief | 30.00 | 30.60 | 30.00 | 30.40 |
Performance
1 Tag | +1.32% | ||
1 Woche | +2.00% | ||
Aktueller Monat | +0.66% | ||
1 Monat | +0.66% | ||
3 Monate | +1.32% | ||
6 Monate | +6.25% | ||
Laufendes Jahr | +2.00% | ||
3 Jahre | +15.91% | ||
5 Jahre | +14.18% | ||
10 Jahre | -46.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.32% | +2.00% | +2.00% | -.--% | 102 Mio. | ||
-0.32% | -5.18% | +24.05% | +29.54% | 49.76 Mrd. | ||
-2.42% | -3.82% | +23.47% | +39.27% | 20.09 Mrd. | ||
-1.76% | -2.31% | -22.26% | -31.74% | 19.36 Mrd. | ||
+2.11% | +8.92% | +33.27% | +46.77% | 17.44 Mrd. | ||
-0.44% | -4.39% | -3.59% | +5.06% | 14.97 Mrd. | ||
-0.38% | -2.77% | -16.27% | -7.07% | 13.75 Mrd. | ||
-0.20% | -3.34% | -20.90% | -4.07% | 13.01 Mrd. | ||
-0.37% | +1.07% | +34.17% | +38.81% | 12.09 Mrd. | ||
+0.27% | +2.62% | +28.58% | +79.12% | 10.65 Mrd. | ||
+0.26% | +0.76% | +32.30% | +51.63% | 10.37 Mrd. | ||
-0.95% | -4.87% | +16.70% | +43.39% | 10.26 Mrd. | ||
-2.53% | +22.16% | -14.41% | +24.33% | 10.11 Mrd. | ||
-0.96% | -0.96% | -0.36% | +7.17% | 9.77 Mrd. | ||
+0.53% | +2.11% | +9.29% | +40.77% | 9.75 Mrd. | ||
+0.94% | +5.51% | +5.67% | +44.55% | 8.67 Mrd. | ||
Durchschnitt | -0.30% | +0.87% | +8.23% | +25.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.43% | -0.01% | +10.79% | +25.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:21:18 | 30.8 | 95 | 195 |
12:21:18 | 30.4 | 65 | 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.00% | ||
2023 | -3.85% | ||
2022 | -1.89% | ||
2021 | +63.92% | ||
2020 | -20.16% | ||
2019 | -0.82% | ||
2018 | -47.32% | ||
2017 | +16.30% | ||
2016 | +9.71% | ||
2015 | +4.17% | ||
2014 | -20.30% | ||
2013 | +55.70% | ||
2012 | -10.04% | ||
2011 | -11.72% | ||
2010 | +77.50% | ||
2009 | +21.36% | ||
2008 | -52.91% | ||
2007 | -2.78% | ||
2006 | +4.35% | ||
2005 | +2.50% | ||
2004 | +1.39% | ||
2003 | +60.39% | ||
2002 | +12.56% | ||
2001 | +15.66% | ||
2000 | -0.63% | ||
1999 | -11.85% | ||
1998 | +39.78% | ||
1997 | +27.10% | ||
1996 | +9.20% | ||
1995 | +0.18% | ||
1994 | -3.82% | ||
1993 | -0.18% | ||
1992 | -11.78% |
- Börse
- Aktien
- 696800 Aktie
- Kurse PWO AG