Kurse Pylon Technologies Co., Ltd.
Aktien
688063
CNE100005D68
688063
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
77.78 CNY | -1.78% | -11.26% | -26.62% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 83.3 ¥ | 82.38 ¥ | 77.5 ¥ | 79.19 ¥ | 77.78 ¥ |
Volumen | 3 297 915 | 2 875 508 | 3 317 626 | 2 583 697 | 2 711 295 |
Veränderung | -4.96% | -1.10% | -5.92% | +2.18% | -1.78% |
Eröffnung | 86.00 | 83.05 | 82.00 | 78.30 | 79.17 |
Hoch | 87.00 | 86.20 | 82.89 | 80.37 | 79.79 |
Tief | 82.60 | 80.61 | 77.14 | 78.22 | 75.88 |
Performance
1 Tag | -1.78% | ||
1 Woche | -11.26% | ||
Aktueller Monat | -11.43% | ||
1 Monat | -20.54% | ||
3 Monate | -29.10% | ||
6 Monate | -36.43% | ||
Laufendes Jahr | -26.62% | ||
1 Jahr | -71.01% | ||
3 Jahre | -48.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Batterien und unterbrechungsfreie Stromversorgungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.78% | -11.26% | -26.62% | -71.01% | 1.91 Mrd. | ||
-0.22% | +1.54% | +19.78% | -13.93% | 119 Mrd. | ||
+3.43% | -0.79% | -11.81% | -36.32% | 61.66 Mrd. | ||
+5.05% | -0.49% | -14.09% | -47.06% | 18.49 Mrd. | ||
-2.87% | -7.80% | +5.91% | +54.32% | 18.04 Mrd. | ||
+6.51% | -4.18% | -20.49% | -22.64% | 15.18 Mrd. | ||
+0.53% | -7.10% | -11.81% | -34.96% | 4.64 Mrd. | ||
-1.84% | -2.74% | -6.43% | -10.61% | 4.4 Mrd. | ||
+0.89% | +1.75% | +6.02% | -11.93% | 3.94 Mrd. | ||
-0.42% | -0.56% | -4.27% | -26.75% | 3.62 Mrd. | ||
+0.87% | -1.15% | -10.66% | +8.49% | 3.61 Mrd. | ||
+2.23% | -1.93% | +34.14% | -15.70% | 3.51 Mrd. | ||
+3.55% | +4.03% | -23.75% | -33.73% | 2.93 Mrd. | ||
+3.73% | -0.35% | +2.74% | +35.69% | 2.37 Mrd. | ||
+2.53% | +13.10% | +21.63% | +68.55% | 2.12 Mrd. | ||
+5.57% | +3.45% | +23.71% | +124.44% | 2.09 Mrd. | ||
Durchschnitt | +1.73% | +0.55% | -1.00% | -2.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.37% | +1.95% | +4.28% | -15.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.62% | ||
2023 | -66.42% | ||
2022 | +60.23% | ||
2021 | -23.83% | ||
2020 | +9.92% |
- Börse
- Aktien
- 688063 Aktie
- Kurse Pylon Technologies Co., Ltd.