Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.634 EUR | -0.94% | +5.67% | +6.38% |
11.03. | Q.beyond AG meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
06.02. | Q.beyond AG kündigt Änderungen im Vorstand an | CI |
5-Tages-Kurse
verzögerte Kurse Xetra15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 0.624 € | 0.634 € | 0.64 € | 0.634 € |
Volumen | 30 856 | 8 665 | 70 601 | 48 741 |
Veränderung | +0.32% | +1.60% | +0.95% | -0.94% |
Eröffnung | 0.62 | 0.60 | 0.61 | 0.63 |
Hoch | 0.66 | 0.63 | 0.64 | 0.65 |
Tief | 0.58 | 0.60 | 0.61 | 0.63 |
Performance
1 Tag | -0.94% | ||
1 Woche | +5.67% | ||
Aktueller Monat | +11.23% | ||
1 Monat | +5.67% | ||
3 Monate | +5.32% | ||
6 Monate | +1.93% | ||
Laufendes Jahr | +6.38% | ||
1 Jahr | -22.68% | ||
3 Jahre | -67.18% | ||
5 Jahre | -57.10% | ||
10 Jahre | -81.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Cloud-Computing-Dienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.94% | +5.67% | +6.38% | -22.68% | 84.83 Mio. | ||
-1.59% | -9.10% | +3.34% | +36.99% | 268 Mrd. | ||
-1.47% | -9.75% | +4.14% | +34.52% | 29.71 Mrd. | ||
-1.94% | -7.35% | +24.83% | +132.27% | 14.83 Mrd. | ||
+4.12% | -2.67% | -15.41% | +6.61% | 13.15 Mrd. | ||
+0.06% | -2.36% | -17.04% | +28.21% | 6.02 Mrd. | ||
-1.15% | -7.54% | -32.16% | -41.69% | 3.58 Mrd. | ||
+0.44% | -2.13% | +31.73% | +63.82% | 3.41 Mrd. | ||
-0.90% | -9.73% | -10.25% | -6.61% | 3.02 Mrd. | ||
+0.84% | -1.11% | -0.87% | +91.40% | 2.32 Mrd. | ||
-1.00% | -0.78% | -8.54% | -29.39% | 2.23 Mrd. | ||
-2.28% | -8.02% | +9.23% | -17.46% | 1.95 Mrd. | ||
-0.61% | -3.95% | +16.70% | +15.87% | 1.6 Mrd. | ||
+1.24% | -10.56% | -40.52% | +15.16% | 1.52 Mrd. | ||
-0.65% | -3.27% | -6.46% | +83.73% | 1.42 Mrd. | ||
-0.41% | +2.42% | +16.47% | +33.07% | 1.18 Mrd. | ||
Durchschnitt | -0.54% | -4.66% | -1.15% | +26.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | -8.48% | +2.87% | +38.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:22 | 0.634 | 190 | 48 741 |
16:57:37 | 0.63 | 1 524 | 48 551 |
16:54:06 | 0.63 | 5 968 | 47 027 |
15:40:13 | 0.638 | 1 293 | 41 059 |
15:40:07 | 0.638 | 1 311 | 39 766 |
15:36:15 | 0.63 | 50 | 38 455 |
14:42:48 | 0.64 | 79 | 38 405 |
14:38:44 | 0.64 | 2 259 | 38 326 |
14:38:39 | 0.64 | 2 474 | 36 067 |
14:22:32 | 0.632 | 7 576 | 33 593 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.38% | ||
2023 | -22.80% | ||
2022 | -60.65% | ||
2021 | +16.51% | ||
2020 | +60.08% | ||
2019 | -17.03% | ||
2018 | -15.80% | ||
2017 | -21.36% | ||
2016 | +26.82% | ||
2015 | -13.32% | ||
2014 | -59.44% | ||
2013 | +103.94% | ||
2012 | +0.81% | ||
2011 | -36.70% | ||
2010 | +94.12% | ||
2009 | +37.10% | ||
2008 | -57.24% | ||
2007 | -42.00% | ||
2006 | +29.53% | ||
2005 | +5.46% | ||
2004 | +20.79% | ||
2003 | +697.37% | ||
2002 | -70.31% | ||
2001 | -65.87% | ||
2000 | -77.50% |
- Börse
- Aktien
- 513700 Aktie
- Kurse q.beyond AG