Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.7 EUR | -10.00% | -15.62% | -15.62% |
5-Tages-Kurse
verzögerte Kurse Börse Stuttgart18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.2 € | 3.2 € | 3.2 € | 3 € | 2.7 € |
Volumen | 0 | 0 | 1 962 | 0 | 0 |
Veränderung | 0.00% | 0.00% | 0.00% | -6.25% | -10.00% |
Eröffnung | 3.20 | 3.20 | 3.20 | 3.00 | 2.7 |
Hoch | 3.20 | 3.20 | 3.20 | 3.00 | 2.7 |
Tief | 3.20 | 3.20 | 3.20 | 3.00 | 2.7 |
Performance
1 Tag | -10.00% | ||
1 Woche | -15.62% | ||
Aktueller Monat | -15.62% | ||
1 Monat | -15.62% | ||
3 Monate | -16.67% | ||
6 Monate | -25.00% | ||
Laufendes Jahr | -15.62% | ||
1 Jahr | -28.95% | ||
3 Jahre | -18.18% | ||
5 Jahre | -27.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-10.00% | -15.62% | -15.62% | -28.95% | 3.35 Mio. | ||
-1.50% | -0.71% | -11.00% | +12.64% | 199 Mrd. | ||
-1.13% | -1.08% | +0.99% | +21.20% | 168 Mrd. | ||
+0.67% | -0.07% | +11.87% | +45.91% | 167 Mrd. | ||
-0.53% | +0.83% | +5.13% | +13.67% | 101 Mrd. | ||
-1.53% | +0.14% | +6.41% | +21.72% | 78.31 Mrd. | ||
-0.41% | +1.40% | +16.64% | +128.37% | 72.48 Mrd. | ||
-0.81% | +1.15% | -7.27% | +16.57% | 71.7 Mrd. | ||
+1.38% | +2.59% | -23.29% | +7.12% | 50.48 Mrd. | ||
-0.50% | +0.13% | +0.90% | +41.02% | 48.34 Mrd. | ||
+0.59% | +1.58% | +8.93% | +27.39% | 37.46 Mrd. | ||
+0.15% | +0.08% | -0.32% | +48.62% | 35.05 Mrd. | ||
-0.72% | -0.53% | -11.06% | +12.91% | 33.74 Mrd. | ||
+2.13% | +1.22% | +18.47% | +39.18% | 29.33 Mrd. | ||
-0.39% | +2.59% | -2.44% | +25.05% | 28.95 Mrd. | ||
+1.22% | +3.00% | +15.50% | +18.62% | 28.24 Mrd. | ||
Durchschnitt | -0.71% | -0.08% | +0.87% | +28.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.43% | +0.39% | +1.21% | +30.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.25% | ||
2023 | -20.00% | ||
2022 | -20.00% | ||
2021 | +47.06% | ||
2020 | -10.53% | ||
2019 | +15.15% | ||
2018 | -1.49% | ||
2017 | +5.68% | ||
2016 | +3.26% |
- Börse
- Aktien
- A14KB3 Aktie
- Kurse Q-Soft Verwaltungs AG