Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
53.42 USD | +3.23% | +5.76% | +23.13% |
19.04. | Q2 Holdings Insider verkaufte Aktien im Wert von $450,900, laut einer aktuellen SEC Einreichung | MT |
19.04. | Q2 HOLDINGS, INC. : Bewertung von Truist Securities kaufen | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 50.09 $ | 49.81 $ | 50 $ | 51.75 $ | 53.45 $ |
Volumen | 463 946 | 354 829 | 339 469 | 408 859 | 197 036 |
Veränderung | -0.89% | -0.56% | +0.38% | +3.50% | +3.23% |
Eröffnung | 50.93 | 50.07 | 49.93 | 50.44 | 52 |
Hoch | 51.04 | 50.86 | 50.90 | 51.80 | 53.51 |
Tief | 50.08 | 49.64 | 49.56 | 50.04 | 51.95 |
Performance
1 Tag | +3.27% | ||
1 Woche | +5.76% | ||
Aktueller Monat | +1.69% | ||
1 Monat | +6.67% | ||
3 Monate | +20.36% | ||
6 Monate | +73.37% | ||
Laufendes Jahr | +23.13% | ||
1 Jahr | +122.89% | ||
3 Jahre | -48.52% | ||
5 Jahre | -26.02% | ||
10 Jahre | +308.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.23% | +5.76% | +23.13% | +122.89% | 3.06 Mrd. | ||
+0.57% | -4.51% | +9.24% | +20.68% | 315 Mrd. | ||
+5.27% | +2.63% | +25.37% | +45.86% | 205 Mrd. | ||
+2.71% | -0.33% | +5.07% | +56.94% | 148 Mrd. | ||
+1.49% | +2.37% | +13.73% | +40.88% | 56.83 Mrd. | ||
+2.42% | +2.40% | +11.80% | +57.28% | 32.08 Mrd. | ||
+2.30% | +2.30% | +1.31% | +65.26% | 28.6 Mrd. | ||
+2.53% | +7.93% | +114.29% | +374.36% | 23.35 Mrd. | ||
+2.69% | +2.58% | +21.53% | +34.71% | 18.99 Mrd. | ||
+1.46% | +1.14% | +12.01% | +25.43% | 14.39 Mrd. | ||
+1.83% | +0.21% | -0.60% | +44.89% | 14.12 Mrd. | ||
+1.10% | -1.18% | -9.85% | -15.46% | 12.52 Mrd. | ||
+4.60% | +2.74% | +26.26% | +30.40% | 12.14 Mrd. | ||
+1.73% | -1.85% | -4.68% | +12.26% | 11.43 Mrd. | ||
+1.91% | +0.11% | -7.92% | -36.24% | 10.67 Mrd. | ||
-0.54% | -3.20% | -24.39% | -20.65% | 10.42 Mrd. | ||
Durchschnitt | +2.18% | -1.50% | +13.52% | +53.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.32% | -2.69% | +14.37% | +44.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:41:20 | 53.45 | 100 | 138 365 |
19:40:06 | 53.45 | 100 | 138 265 |
19:38:58 | 53.45 | 300 | 138 165 |
19:38:43 | 53.44 | 200 | 137 865 |
19:38:31 | 53.44 | 200 | 137 665 |
19:38:21 | 53.45 | 200 | 137 465 |
19:38:12 | 53.45 | 200 | 137 265 |
19:38:00 | 53.45 | 200 | 137 065 |
19:37:49 | 53.45 | 300 | 136 865 |
19:37:37 | 53.45 | 300 | 136 565 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.21% | ||
2023 | +61.56% | ||
2022 | -66.18% | ||
2021 | -37.22% | ||
2020 | +56.06% | ||
2019 | +63.63% | ||
2018 | +34.46% | ||
2017 | +27.73% | ||
2016 | +9.40% | ||
2015 | +39.97% | ||
2014 | +24.19% |
- Börse
- Aktien
- A1XEYE Aktie
- Kurse Q2 Holdings, Inc.