Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.86 AUD | -0.51% | +5.59% | +9.12% |
19.04. | Airlines reagieren auf Lage im Nahen Osten | RE |
15.04. | Fluggesellschaften setzen Flüge aufgrund der Spannungen im Nahen Osten aus | RE |
5-Tages-Kurse
verzögerte Kurse Australian S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 5.62 $ | 5.82 $ | 5.89 $ | 5.86 $ |
Volumen | 10 382 310 | 8 734 856 | 6 626 809 | 10 348 270 |
Veränderung | -2.09% | +3.56% | +1.20% | -0.51% |
Eröffnung | 5.71 | 5.70 | 5.87 | 5.90 |
Hoch | 5.75 | 5.82 | 5.91 | 5.93 |
Tief | 5.53 | 5.65 | 5.84 | 5.85 |
Performance
1 Tag | -0.51% | ||
1 Woche | +5.59% | ||
Aktueller Monat | +7.52% | ||
1 Monat | +10.78% | ||
3 Monate | +7.72% | ||
6 Monate | +23.11% | ||
Laufendes Jahr | +9.12% | ||
1 Jahr | -11.35% | ||
3 Jahre | +17.43% | ||
5 Jahre | +2.45% | ||
10 Jahre | +349.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fluggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.51% | +5.59% | +9.12% | -11.35% | 6.29 Mrd. | ||
-2.64% | +0.13% | +19.16% | +40.50% | 30.74 Mrd. | ||
+0.29% | +0.05% | +7.79% | +38.68% | 24.97 Mrd. | ||
0.00% | +3.64% | -0.15% | +12.54% | 19.9 Mrd. | ||
-2.50% | +8.06% | +27.65% | +19.90% | 17.32 Mrd. | ||
+1.88% | +6.20% | +28.49% | +91.33% | 17.34 Mrd. | ||
+3.08% | +4.70% | -18.83% | -41.72% | 14.14 Mrd. | ||
+0.16% | +4.64% | +35.61% | +131.86% | 13.13 Mrd. | ||
+1.86% | +2.24% | -17.22% | -48.01% | 11.95 Mrd. | ||
+0.18% | +4.27% | +14.23% | +20.69% | 10.82 Mrd. | ||
+0.84% | +3.43% | -6.70% | -29.98% | 9.85 Mrd. | ||
-1.40% | -0.13% | -0.92% | +2.95% | 9.32 Mrd. | ||
+0.09% | +0.27% | -17.05% | -31.07% | 8.54 Mrd. | ||
-0.61% | +0.12% | +2.32% | +9.85% | 8.05 Mrd. | ||
+1.48% | +1.48% | 0.00% | -18.45% | 8.17 Mrd. | ||
-0.16% | +2.11% | +31.73% | +151.60% | 7.96 Mrd. | ||
Durchschnitt | +0.12% | +4.22% | +7.20% | +21.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | +3.94% | +9.21% | +26.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:52 | 5.86 | 9 255 | 6 134 735 |
08:10:52 | 5.86 | 4 422 | 6 125 480 |
08:10:52 | 5.86 | 12 463 | 6 121 058 |
08:10:52 | 5.86 | 189 | 6 108 595 |
08:10:52 | 5.86 | 948 | 6 108 406 |
08:10:52 | 5.86 | 5 000 | 6 107 458 |
08:10:52 | 5.86 | 8 287 | 6 102 458 |
08:10:52 | 5.86 | 5 600 | 6 094 171 |
08:10:52 | 5.86 | 5 579 | 6 088 571 |
08:10:52 | 5.86 | 10 314 | 6 082 992 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.12% | ||
2023 | -10.65% | ||
2022 | +19.96% | ||
2021 | +3.30% | ||
2020 | -31.79% | ||
2019 | +22.80% | ||
2018 | +14.88% | ||
2017 | +51.35% | ||
2016 | -18.58% | ||
2015 | +60.02% | ||
2014 | +119.18% | ||
2013 | -26.51% | ||
2012 | +2.05% | ||
2011 | -42.52% | ||
2010 | -15.05% | ||
2009 | +13.69% | ||
2008 | -51.65% | ||
2007 | +4.21% | ||
2006 | +29.21% | ||
2005 | +8.89% | ||
2004 | +12.77% | ||
2003 | -14.10% | ||
2002 | +4.08% | ||
2001 | +3.72% | ||
2000 | -6.63% | ||
1999 | +14.11% | ||
1998 | +22.61% | ||
1997 | +29.33% | ||
1996 | -6.25% | ||
1995 | +4.19% |
- Börse
- Aktien
- 896435 Aktie
- Kurse Qantas Airways Limited