Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.58 QAR | -0.68% | -1.82% | -12.06% |
5-Tages-Kurse
Schlusskurs Qatar Exchange18.04.2024 | 21.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 14.64 ﷼ | 14.78 ﷼ | 14.5 ﷼ | 14.68 ﷼ | 14.58 ﷼ |
Volumen | 671 595 | 239 349 | 900 266 | 349 458 | 340 632 |
Veränderung | -1.41% | +0.96% | -1.89% | +1.24% | -0.68% |
Eröffnung | 14.89 | 14.69 | 14.71 | 14.73 | 14.60 |
Hoch | 14.94 | 14.79 | 14.82 | 14.82 | 14.78 |
Tief | 14.31 | 14.64 | 14.50 | 14.60 | 14.48 |
Performance
1 Tag | -0.68% | ||
1 Woche | -1.82% | ||
Aktueller Monat | -0.68% | ||
1 Monat | -1.69% | ||
3 Monate | -8.19% | ||
6 Monate | -5.94% | ||
Laufendes Jahr | -12.06% | ||
1 Jahr | -11.37% | ||
3 Jahre | -21.19% | ||
5 Jahre | -27.79% | ||
10 Jahre | -32.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel mit Mineralölprodukten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.68% | -1.82% | -12.06% | -11.37% | 3.98 Mrd. | ||
-0.55% | -0.55% | -5.76% | -17.43% | 5.83 Mrd. | ||
+0.93% | 0.00% | -0.18% | -1.45% | 4.53 Mrd. | ||
-1.40% | -0.28% | +0.86% | +13.55% | 3.63 Mrd. | ||
-0.92% | -1.11% | +43.11% | +23.75% | 3.58 Mrd. | ||
-.--% | +0.81% | - | - | 3.23 Mrd. | ||
-0.56% | -0.28% | +21.36% | +10.84% | 2.18 Mrd. | ||
-0.49% | +2.80% | +10.33% | +50.78% | 1.58 Mrd. | ||
-0.52% | +2.75% | +9.92% | -1.73% | 1.5 Mrd. | ||
-1.81% | -1.24% | -1.37% | +34.88% | 1.12 Mrd. | ||
+0.17% | +4.06% | +1.27% | +5.68% | 877 Mio. | ||
-1.20% | +0.24% | +28.14% | +47.42% | 871 Mio. | ||
+2.45% | +0.48% | +5.29% | +10.29% | 834 Mio. | ||
-0.21% | +0.31% | -0.73% | +9.13% | 807 Mio. | ||
+0.95% | -2.45% | -14.97% | +7.80% | 643 Mio. | ||
+1.13% | +6.40% | +14.54% | +37.94% | 624 Mio. | ||
Durchschnitt | -0.17% | +1.12% | +6.65% | +14.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.35% | +0.10% | +5.53% | +6.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.06% | ||
2023 | -7.63% | ||
2022 | -1.81% | ||
2021 | -2.14% | ||
2020 | -18.43% | ||
2019 | +37.96% | ||
2018 | +62.64% | ||
2017 | -23.49% | ||
2016 | +6.46% | ||
2015 | -27.80% | ||
2014 | -6.52% | ||
2013 | +29.14% | ||
2012 | +40.31% | ||
2011 | +27.55% | ||
2010 | +59.77% | ||
2009 | +21.98% | ||
2008 | -13.44% | ||
2007 | +44.52% | ||
2006 | -17.46% | ||
2005 | +215.00% | ||
2004 | -1.96% | ||
2003 | +46.76% |
- Börse
- Aktien
- QFLS Aktie
- Kurse Qatar Fuel Company Q.P.S.C. ("WOQOD")