Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.9 QAR | 0.00% | -2.46% | -15.91% |
16.04. | Transcript : Qatar National Bank (Q.P.S.C.), Q1 2024 Earnings Call, Apr 16, 2024 | |
09.04. | Beowulf konsolidiert Vardar; GIF übertrifft Benchmark | AN |
5-Tages-Kurse
Schlusskurs Qatar Exchange18.04.2024 | 21.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 14.1 ﷼ | 14.03 ﷼ | 13.73 ﷼ | 13.9 ﷼ | 13.9 ﷼ |
Volumen | 5 439 702 | 2 270 037 | 7 212 146 | 7 119 608 | 8 606 304 |
Veränderung | -1.05% | -0.50% | -2.14% | +1.24% | 0.00% |
Eröffnung | 14.25 | 14.19 | 14.17 | 13.85 | 13.97 |
Hoch | 14.33 | 14.19 | 14.17 | 13.96 | 13.97 |
Tief | 14.10 | 14.03 | 13.73 | 13.80 | 13.87 |
Performance
1 Woche | -2.46% | ||
Aktueller Monat | -2.32% | ||
1 Monat | -5.44% | ||
3 Monate | -13.61% | ||
6 Monate | -9.15% | ||
Laufendes Jahr | -15.91% | ||
1 Jahr | -7.82% | ||
3 Jahre | -22.56% | ||
5 Jahre | -29.23% | ||
10 Jahre | -7.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.46% | -15.91% | -7.82% | 35.27 Mrd. | ||
+0.28% | +3.50% | +17.94% | +17.55% | 212 Mrd. | ||
+2.31% | +4.46% | +5.85% | +9.04% | 75.6 Mrd. | ||
+0.25% | +0.60% | +10.11% | +17.84% | 55.62 Mrd. | ||
+0.03% | +3.92% | +12.43% | +33.65% | 46.7 Mrd. | ||
-0.56% | -1.67% | -1.85% | -6.02% | 45.61 Mrd. | ||
+1.38% | +0.91% | +20.11% | +3.03% | 45.13 Mrd. | ||
+0.19% | +3.19% | +10.38% | +43.96% | 36.89 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.25 Mrd. | ||
+0.45% | +9.18% | +7.94% | +37.58% | 25.46 Mrd. | ||
0.00% | -0.96% | +7.24% | -1.89% | 23.64 Mrd. | ||
+0.25% | -1.49% | +6.15% | +11.52% | 22.41 Mrd. | ||
-0.84% | -0.82% | +4.20% | +18.16% | 17.51 Mrd. | ||
-0.70% | -1.91% | +24.50% | +19.49% | 16.46 Mrd. | ||
+0.31% | -3.47% | -5.30% | -0.30% | 14.36 Mrd. | ||
0.00% | +2.14% | +14.02% | +28.52% | 14.91 Mrd. | ||
Durchschnitt | +0.35% | +0.98% | +1.33% | +7.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | +2.37% | +5.61% | +10.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.91% | ||
2023 | -8.17% | ||
2022 | -10.85% | ||
2021 | +13.24% | ||
2020 | -13.40% | ||
2019 | +5.59% | ||
2018 | +54.75% | ||
2017 | -14.91% | ||
2016 | +11.70% | ||
2015 | -17.80% | ||
2014 | +23.78% | ||
2013 | +31.40% | ||
2012 | -5.27% | ||
2011 | +6.81% | ||
2010 | +61.30% | ||
2009 | +8.86% | ||
2008 | -5.41% | ||
2007 | +13.13% | ||
2006 | -19.35% | ||
2005 | +86.28% | ||
2004 | +57.37% | ||
2003 | +53.26% | ||
2002 | +40.34% | ||
2001 | +31.11% | ||
2000 | -30.77% | ||
1999 | +2.85% | ||
1998 | +12.86% | ||
1997 | +18.64% |
- Börse
- Aktien
- QNBK Aktie
- Kurse Qatar National Bank (Q.P.S.C.)