Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
40 USD | +1.34% | -0.45% | -10.66% |
19.04. | WOCHENVORSCHAU/29. April bis 5. Mai (18. KW) | DJ |
16.04. | Deutsche Bank Research belässt Qiagen auf 'Buy' - Ziel 50 Dollar | DP |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 39.67 $ | 39.32 $ | 39.23 $ | 39.47 $ |
Volumen | 551 514 | 737 281 | 795 969 | 951 915 |
Veränderung | -1.27% | -0.88% | -0.23% | +0.61% |
Eröffnung | 40.44 | 39.47 | 39.54 | 39.31 |
Hoch | 40.48 | 39.51 | 39.60 | 39.56 |
Tief | 39.56 | 39.14 | 39.18 | 39.03 |
Performance
1 Tag | +1.34% | ||
1 Woche | -0.45% | ||
Aktueller Monat | -6.96% | ||
1 Monat | -9.11% | ||
3 Monate | -14.03% | ||
6 Monate | +3.41% | ||
Laufendes Jahr | -10.66% | ||
1 Jahr | -14.63% | ||
3 Jahre | -26.01% | ||
5 Jahre | +2.13% | ||
10 Jahre | +78.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.34% | -0.45% | -10.66% | -14.63% | 8.74 Mrd. | ||
+0.40% | -2.62% | -1.42% | +12.99% | 41.35 Mrd. | ||
-1.45% | -6.92% | +42.15% | -14.26% | 40.38 Mrd. | ||
-0.58% | -3.55% | +1.97% | -28.99% | 39.05 Mrd. | ||
-2.37% | -3.68% | -14.19% | +1.11% | 26.67 Mrd. | ||
-1.23% | -5.81% | +1.82% | +36.89% | 24.07 Mrd. | ||
-0.52% | -2.75% | -24.55% | -28.62% | 18.36 Mrd. | ||
-0.34% | -6.03% | -4.07% | +11.79% | 11.68 Mrd. | ||
-0.62% | -5.82% | +21.36% | +92.47% | 11.6 Mrd. | ||
+0.42% | +2.30% | +8.20% | +4.96% | 11.15 Mrd. | ||
-0.14% | -6.91% | -19.49% | -26.90% | 9.78 Mrd. | ||
+0.13% | -5.07% | +21.00% | -16.99% | 6.46 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
-0.32% | -2.54% | -19.59% | +10.75% | 5.95 Mrd. | ||
-2.54% | -3.19% | +21.76% | +38.68% | 5.9 Mrd. | ||
-4.04% | -11.67% | -9.70% | -51.81% | 5.79 Mrd. | ||
Durchschnitt | -0.74% | -5.18% | +0.97% | +1.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.74% | -5.04% | +3.87% | -0.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 40 | 144 986 | 804 893 |
21:59:59 | 40 | 800 | 659 907 |
21:59:59 | 40 | 383 | 659 107 |
21:59:59 | 40 | 300 | 658 724 |
21:59:59 | 40 | 340 | 658 424 |
21:59:59 | 40 | 300 | 658 084 |
21:59:59 | 40 | 200 | 657 784 |
21:59:59 | 40 | 100 | 657 584 |
21:59:59 | 40 | 5 400 | 657 484 |
21:59:58 | 40 | 457 | 652 084 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.84% | ||
2023 | -12.91% | ||
2022 | -10.27% | ||
2021 | +5.17% | ||
2020 | +56.36% | ||
2019 | -1.89% | ||
2018 | +11.38% | ||
2017 | +6.30% | ||
2016 | +1.34% | ||
2015 | +17.86% | ||
2014 | -1.47% | ||
2013 | +31.19% | ||
2012 | +31.43% | ||
2011 | -29.36% | ||
2010 | -12.45% | ||
2009 | +27.16% | ||
2008 | -16.58% | ||
2007 | +39.13% | ||
2006 | +28.77% | ||
2005 | +7.31% | ||
2004 | -8.44% | ||
2003 | +130.44% | ||
2002 | -72.04% | ||
2001 | -46.35% | ||
2000 | +83.28% | ||
1999 | +150.62% | ||
1998 | +35.01% | ||
1997 | +73.30% | ||
1996 | +70.25% |
- Börse
- Aktien
- A400D5 Aktie
- Kurse Qiagen N.V.