Kurse Qingdao Gaoce Technology Co., Ltd
Aktien
688556
CNE1000044B6
688556
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.82 CNY | +1.90% | -3.20% | -28.65% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 29.12 ¥ | 29.29 ¥ | 26.88 ¥ | 27.3 ¥ | 27.82 ¥ |
Volumen | 4 318 476 | 4 252 977 | 11 721 320 | 7 254 234 | 7 561 975 |
Veränderung | +1.32% | +0.58% | -8.23% | +1.56% | +1.90% |
Eröffnung | 28.70 | 29.10 | 27.62 | 26.85 | 27.35 |
Hoch | 29.70 | 29.47 | 27.66 | 27.62 | 27.87 |
Tief | 28.50 | 28.69 | 26.50 | 26.51 | 27.04 |
Performance
1 Tag | +1.90% | ||
1 Woche | -3.20% | ||
Aktueller Monat | -10.46% | ||
1 Monat | -14.00% | ||
3 Monate | -9.06% | ||
6 Monate | -36.41% | ||
Laufendes Jahr | -28.65% | ||
1 Jahr | -43.37% | ||
3 Jahre | +178.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werkzeugmaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.90% | -3.20% | -28.65% | -43.37% | 1.3 Mrd. | ||
+0.41% | +0.12% | +54.30% | +97.77% | 3.74 Mrd. | ||
+2.31% | +0.71% | +8.22% | -14.03% | 2.04 Mrd. | ||
+1.16% | -0.14% | +0.43% | +5.77% | 1.99 Mrd. | ||
+1.18% | -1.92% | -6.79% | -3.18% | 1.91 Mrd. | ||
+1.18% | -2.60% | -5.37% | -12.43% | 1.38 Mrd. | ||
+1.31% | +4.04% | +15.70% | +19.74% | 1.36 Mrd. | ||
+1.98% | +3.34% | -16.05% | -14.99% | 1.38 Mrd. | ||
+2.29% | +3.84% | -17.02% | -12.72% | 1.24 Mrd. | ||
+0.32% | +4.53% | -0.74% | +7.61% | 1.18 Mrd. | ||
-0.58% | +9.87% | +33.33% | +137.04% | 1.14 Mrd. | ||
+2.91% | -0.34% | -5.23% | -14.88% | 1.02 Mrd. | ||
+3.15% | +3.64% | -0.30% | +54.05% | 968 Mio. | ||
+2.43% | +4.12% | +7.67% | +33.33% | 952 Mio. | ||
+1.38% | -0.25% | -14.90% | -38.56% | 917 Mio. | ||
+2.84% | +6.48% | -19.62% | +18.74% | 818 Mio. | ||
Durchschnitt | +1.64% | +3.06% | +0.31% | +13.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.45% | +2.34% | +6.45% | +20.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.65% | ||
2023 | -27.24% | ||
2022 | +55.62% | ||
2021 | +141.73% | ||
2020 | -43.08% |
- Börse
- Aktien
- 688556 Aktie
- Kurse Qingdao Gaoce Technology Co., Ltd