Kurse Qingdao Gaoce Technology Co., Ltd
Aktien
688556
CNE1000044B6
688556
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.61 CNY | +3.31% | +1.09% | -24.06% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.11.04.2024 | 12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|---|
Kurs | 29.56 ¥ | 28.57 ¥ | 29.62 ¥ | 28.66 ¥ | 29.61 ¥ |
Volumen | 4 668 801 | 5 831 417 | 8 068 175 | 6 705 664 | 5 281 575 |
Veränderung | +0.92% | -3.35% | +3.68% | -3.24% | +3.31% |
Eröffnung | 29.20 | 29.58 | 28.85 | 29.49 | 28.99 |
Hoch | 30.00 | 29.69 | 30.30 | 29.60 | 29.74 |
Tief | 29.02 | 28.50 | 28.80 | 28.60 | 28.96 |
Performance
1 Tag | +3.31% | ||
1 Woche | +1.09% | ||
Aktueller Monat | -4.70% | ||
1 Monat | -6.86% | ||
3 Monate | -14.79% | ||
6 Monate | -35.04% | ||
Laufendes Jahr | -24.06% | ||
1 Jahr | -39.91% | ||
3 Jahre | +192.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werkzeugmaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.31% | +1.09% | -24.06% | -39.91% | 1.39 Mrd. | ||
+2.17% | +0.50% | +56.93% | +100.28% | 3.36 Mrd. | ||
+4.33% | +6.58% | +11.55% | -12.27% | 2.1 Mrd. | ||
+8.04% | +0.96% | +6.48% | +22.15% | 2.11 Mrd. | ||
+0.25% | 0.00% | -7.60% | -9.67% | 1.89 Mrd. | ||
+1.42% | -3.24% | +14.86% | +19.08% | 1.35 Mrd. | ||
+5.53% | -5.62% | -16.21% | -19.87% | 1.38 Mrd. | ||
+11.89% | -11.36% | -6.32% | -33.74% | 1.36 Mrd. | ||
+1.47% | -3.46% | -2.79% | +3.94% | 1.16 Mrd. | ||
+7.76% | -6.62% | -18.60% | -24.44% | 1.22 Mrd. | ||
+3.80% | +0.78% | +35.16% | +119.92% | 1.16 Mrd. | ||
-2.97% | -9.11% | -11.02% | -36.43% | 961 Mio. | ||
+0.16% | -1.97% | -1.67% | +50.72% | 970 Mio. | ||
+2.20% | -4.44% | +0.26% | -18.76% | 987 Mio. | ||
+1.79% | -1.11% | +6.64% | +32.07% | 943 Mio. | ||
+6.47% | -9.12% | -22.32% | -7.79% | 791 Mio. | ||
Durchschnitt | +3.61% | -3.47% | +1.33% | +9.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.72% | -2.69% | +7.02% | +16.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.06% | ||
2023 | -27.24% | ||
2022 | +55.62% | ||
2021 | +141.73% | ||
2020 | -43.08% |
- Börse
- Aktien
- 688556 Aktie
- Kurse Qingdao Gaoce Technology Co., Ltd